| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2014 | USD | 1,129.9 | 1,133.4 | 1,118 | 1,118 | 1,118 | -11.5 (-1.02%) | 146,054 |
| 12 May 2014 | USD | 1,129.5 | 1,135.1 | 1,129.5 | 1,129.5 | 1,129.5 | +25 (+2.26%) | 0 |
| 9 May 2014 | USD | 1,104.5 | 1,105.7 | 1,104.5 | 1,104.5 | 1,104.5 | +9.3 (+0.85%) | 0 |
| 8 May 2014 | USD | 1,105.9 | 1,116.9 | 1,095.2 | 1,095.2 | 1,095.2 | -11.2 (-1.01%) | 183,805 |
| 7 May 2014 | USD | 1,106.4 | 1,110 | 1,106.4 | 1,106.4 | 1,106.4 | +0.7 (+0.06%) | 176,978 |
| 6 May 2014 | USD | 1,121 | 1,124.2 | 1,105.7 | 1,105.7 | 1,105.7 | -14.4 (-1.29%) | 139,529 |
| 5 May 2014 | USD | 1,124.6 | 1,127.4 | 1,120.1 | 1,120.1 | 1,120.1 | -4.5 (-0.40%) | 121,253 |
| 2 May 2014 | USD | 1,124.6 | 1,136.1 | 1,124.6 | 1,124.6 | 1,124.6 | +0.8 (+0.07%) | 149,030 |
| 1 May 2014 | USD | 1,125.3 | 1,132.5 | 1,123.8 | 1,123.8 | 1,123.8 | +0.2 (+0.02%) | 168,105 |
| 30 Apr 2014 | USD | 1,123.6 | 1,126.7 | 1,123.6 | 1,123.6 | 1,123.6 | +7.3 (+0.65%) | 152,957 |
| 29 Apr 2014 | USD | 1,117 | 1,124.5 | 1,116.3 | 1,116.3 | 1,116.3 | 0.0 (0.0%) | 123,401 |
| 28 Apr 2014 | USD | 1,121.6 | 1,129.8 | 1,116.3 | 1,116.3 | 1,116.3 | -4.1 (-0.37%) | 194,909 |
| 25 Apr 2014 | USD | 1,141 | 1,141.6 | 1,120.4 | 1,120.4 | 1,120.4 | -20.6 (-1.81%) | 127,033 |
| 24 Apr 2014 | USD | 1,151.2 | 1,153.5 | 1,141 | 1,141 | 1,141 | -5.2 (-0.45%) | 128,916 |
| 23 Apr 2014 | USD | 1,150.8 | 1,152.6 | 1,146.2 | 1,146.2 | 1,146.2 | -5 (-0.43%) | 100,840 |
| 22 Apr 2014 | USD | 1,151.2 | 1,155 | 1,151.2 | 1,151.2 | 1,151.2 | +12.9 (+1.13%) | 98,519 |
| 21 Apr 2014 | USD | 1,138.3 | 1,139.7 | 1,138.3 | 1,138.3 | 1,138.3 | +3.9 (+0.34%) | 63,926 |
| 18 Apr 2014 | USD | 1,134.4 | 1,134.4 | 1,134.4 | 1,134.4 | 1,134.4 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 1,134.4 | 1,138.6 | 1,134.4 | 1,134.4 | 1,134.4 | +10.1 (+0.90%) | 106,587 |
| 16 Apr 2014 | USD | 1,124.3 | 1,128.7 | 1,124.3 | 1,124.3 | 1,124.3 | +6.6 (+0.59%) | 145,354 |
| 15 Apr 2014 | USD | 1,117.7 | 1,121.4 | 1,117.7 | 1,117.7 | 1,117.7 | +6.6 (+0.59%) | 196,940 |
| 14 Apr 2014 | USD | 1,111.1 | 1,123.9 | 1,111.1 | 1,111.1 | 1,111.1 | +2.7 (+0.24%) | 139,716 |
| 11 Apr 2014 | USD | 1,123.7 | 1,126.4 | 1,108.4 | 1,108.4 | 1,108.4 | -14.4 (-1.28%) | 170,382 |
| 10 Apr 2014 | USD | 1,156.6 | 1,157.5 | 1,122.8 | 1,122.8 | 1,122.8 | -32.3 (-2.80%) | 167,782 |
| 9 Apr 2014 | USD | 1,155.1 | 1,157.1 | 1,155.1 | 1,155.1 | 1,155.1 | +15.9 (+1.40%) | 111,913 |
| 8 Apr 2014 | USD | 1,139.2 | 1,146.5 | 1,139.2 | 1,139.2 | 1,139.2 | +6.7 (+0.59%) | 137,825 |
| 7 Apr 2014 | USD | 1,151 | 1,151.2 | 1,132.5 | 1,132.5 | 1,132.5 | -17.8 (-1.55%) | 159,299 |
| 4 Apr 2014 | USD | 1,179 | 1,186.4 | 1,150.3 | 1,150.3 | 1,150.3 | -27.8 (-2.36%) | 191,381 |
| 3 Apr 2014 | USD | 1,188.5 | 1,191.1 | 1,178.1 | 1,178.1 | 1,178.1 | -10.8 (-0.91%) | 104,860 |
| 2 Apr 2014 | USD | 1,188.9 | 1,190.4 | 1,188.9 | 1,188.9 | 1,188.9 | +2.9 (+0.24%) | 98,411 |
