| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2014 | USD | 1,186 | 1,187.5 | 1,186 | 1,186 | 1,186 | +15.5 (+1.32%) | 109,335 |
| 31 Mar 2014 | USD | 1,170.5 | 1,171.7 | 1,170.5 | 1,170.5 | 1,170.5 | +23.5 (+2.05%) | 148,518 |
| 28 Mar 2014 | USD | 1,148.9 | 1,164.7 | 1,147 | 1,147 | 1,147 | 0.0 (0.0%) | 120,231 |
| 27 Mar 2014 | USD | 1,153 | 1,158.1 | 1,147 | 1,147 | 1,147 | -3.2 (-0.28%) | 147,677 |
| 26 Mar 2014 | USD | 1,175.4 | 1,184.3 | 1,150.2 | 1,150.2 | 1,150.2 | -23.8 (-2.03%) | 167,250 |
| 25 Mar 2014 | USD | 1,174.2 | 1,187.9 | 1,174 | 1,174 | 1,174 | +1 (+0.09%) | 129,427 |
| 24 Mar 2014 | USD | 1,185.3 | 1,193.8 | 1,173 | 1,173 | 1,173 | -14.2 (-1.20%) | 132,464 |
| 21 Mar 2014 | USD | 1,194.3 | 1,204.8 | 1,187.2 | 1,187.2 | 1,187.2 | -8.4 (-0.70%) | 0 |
| 20 Mar 2014 | USD | 1,195.6 | 1,197.5 | 1,195.6 | 1,195.6 | 1,195.6 | +4.1 (+0.34%) | 105,157 |
| 19 Mar 2014 | USD | 1,200.3 | 1,201.9 | 1,191.5 | 1,191.5 | 1,191.5 | -7.7 (-0.64%) | 161,056 |
| 18 Mar 2014 | USD | 1,199.2 | 1,201.8 | 1,199.2 | 1,199.2 | 1,199.2 | +17.1 (+1.45%) | 169,186 |
| 17 Mar 2014 | USD | 1,182.1 | 1,193.8 | 1,182.1 | 1,182.1 | 1,182.1 | +1.6 (+0.14%) | 170,481 |
| 14 Mar 2014 | USD | 1,180.5 | 1,180.5 | 1,169.3 | 1,180.5 | 1,180.5 | +5.1 (+0.43%) | 87,125 |
| 13 Mar 2014 | USD | 1,175.4 | 1,175.4 | 1,170 | 1,175.4 | 1,175.4 | -16 (-1.34%) | 233,568 |
| 12 Mar 2014 | USD | 1,191.4 | 1,191.4 | 1,175.6 | 1,191.4 | 1,191.4 | +6.4 (+0.54%) | 142,735 |
| 11 Mar 2014 | USD | 1,185 | 1,185 | 1,181.3 | 1,185 | 1,185 | -15.5 (-1.29%) | 145,581 |
| 10 Mar 2014 | USD | 1,200.5 | 1,200.5 | 1,191.3 | 1,200.5 | 1,200.5 | -3.4 (-0.28%) | 106,898 |
| 7 Mar 2014 | USD | 1,203.9 | 1,203.9 | 1,196.6 | 1,203.9 | 1,203.9 | +0.6 (+0.05%) | 125,123 |
| 6 Mar 2014 | USD | 1,203.3 | 1,203.3 | 1,200.6 | 1,203.3 | 1,203.3 | -1.1 (-0.09%) | 112,284 |
| 5 Mar 2014 | USD | 1,204.4 | 1,204.4 | 1,201 | 1,204.4 | 1,204.4 | -1.2 (-0.10%) | 111,778 |
| 4 Mar 2014 | USD | 1,205.6 | 1,205.6 | 1,175.8 | 1,205.6 | 1,205.6 | +30.4 (+2.59%) | 182,428 |
| 3 Mar 2014 | USD | 1,175.2 | 1,175.2 | 1,162.1 | 1,175.2 | 1,175.2 | -6.7 (-0.57%) | 168,396 |
| 28 Feb 2014 | USD | 1,181.9 | 1,181.9 | 1,174.1 | 1,181.9 | 1,181.9 | -5.3 (-0.45%) | 166,668 |
| 27 Feb 2014 | USD | 1,187.2 | 1,187.2 | 1,171.2 | 1,187.2 | 1,187.2 | +8.2 (+0.70%) | 115,997 |
| 26 Feb 2014 | USD | 1,179 | 1,179 | 1,170.5 | 1,179 | 1,179 | +4.8 (+0.41%) | 134,095 |
| 25 Feb 2014 | USD | 1,174.2 | 1,174.2 | 1,168.3 | 1,174.2 | 1,174.2 | +1.7 (+0.14%) | 106,811 |
| 24 Feb 2014 | USD | 1,172.5 | 1,172.5 | 1,159.6 | 1,172.5 | 1,172.5 | +9.2 (+0.79%) | 103,529 |
| 21 Feb 2014 | USD | 1,163.3 | 1,163.3 | 1,159.6 | 1,163.3 | 1,163.3 | +3.4 (+0.29%) | 90,506 |
| 20 Feb 2014 | USD | 1,159.9 | 1,159.9 | 1,141.1 | 1,159.9 | 1,159.9 | +13.2 (+1.15%) | 110,893 |
| 19 Feb 2014 | USD | 1,146.7 | 1,146.7 | 1,145.7 | 1,146.7 | 1,146.7 | -11.6 (-1.00%) | 120,346 |
