| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2014 | USD | 1,158.3 | 1,158.3 | 1,143.1 | 1,158.3 | 1,158.3 | +12.3 (+1.07%) | 107,682 |
| 17 Feb 2014 | USD | 1,146 | 1,146 | 1,143.6 | 1,146 | 1,146 | 0.0 (0.0%) | 4,125 |
| 14 Feb 2014 | USD | 1,146 | 1,146 | 1,137.1 | 1,146 | 1,146 | +1.9 (+0.17%) | 97,517 |
| 13 Feb 2014 | USD | 1,144.1 | 1,144.1 | 1,119.2 | 1,144.1 | 1,144.1 | +13.6 (+1.20%) | 115,291 |
| 12 Feb 2014 | USD | 1,130.5 | 1,130.5 | 1,123.3 | 1,130.5 | 1,130.5 | +5.7 (+0.51%) | 106,005 |
| 11 Feb 2014 | USD | 1,124.8 | 1,124.8 | 1,113.8 | 1,124.8 | 1,124.8 | +9.8 (+0.88%) | 112,709 |
| 10 Feb 2014 | USD | 1,115 | 1,115 | 1,104.7 | 1,115 | 1,115 | +1.9 (+0.17%) | 97,947 |
| 7 Feb 2014 | USD | 1,113.1 | 1,113.1 | 1,089.9 | 1,113.1 | 1,113.1 | +15.3 (+1.39%) | 164,158 |
| 6 Feb 2014 | USD | 1,097.8 | 1,097.8 | 1,089.1 | 1,097.8 | 1,097.8 | +9.2 (+0.85%) | 129,891 |
| 5 Feb 2014 | USD | 1,088.6 | 1,088.6 | 1,078 | 1,088.6 | 1,088.6 | -6.2 (-0.57%) | 157,434 |
| 4 Feb 2014 | USD | 1,094.8 | 1,094.8 | 1,089.2 | 1,094.8 | 1,094.8 | +4.7 (+0.43%) | 151,593 |
| 3 Feb 2014 | USD | 1,090.1 | 1,090.1 | 1,086.6 | 1,090.1 | 1,090.1 | -38.2 (-3.39%) | 217,616 |
| 31 Jan 2014 | USD | 1,128.3 | 1,128.3 | 1,115.6 | 1,128.3 | 1,128.3 | -0.9 (-0.08%) | 145,684 |
| 30 Jan 2014 | USD | 1,129.2 | 1,129.2 | 1,118.1 | 1,129.2 | 1,129.2 | +8.7 (+0.78%) | 139,572 |
| 29 Jan 2014 | USD | 1,120.5 | 1,120.5 | 1,115.8 | 1,120.5 | 1,120.5 | -16.2 (-1.43%) | 183,088 |
| 28 Jan 2014 | USD | 1,136.7 | 1,136.7 | 1,123.8 | 1,136.7 | 1,136.7 | +11 (+0.98%) | 140,990 |
| 27 Jan 2014 | USD | 1,125.7 | 1,125.7 | 1,117.5 | 1,125.7 | 1,125.7 | -13.5 (-1.19%) | 182,180 |
| 24 Jan 2014 | USD | 1,139.2 | 1,139.2 | 1,137.5 | 1,139.2 | 1,139.2 | -32.1 (-2.74%) | 171,447 |
| 23 Jan 2014 | USD | 1,171.3 | 1,171.3 | 1,162.5 | 1,171.3 | 1,171.3 | -7 (-0.59%) | 110,186 |
| 22 Jan 2014 | USD | 1,178.3 | 1,178.3 | 1,169.2 | 1,178.3 | 1,178.3 | +6.2 (+0.53%) | 63,133 |
| 21 Jan 2014 | USD | 1,172.1 | 1,172.1 | 1,164 | 1,172.1 | 1,172.1 | +5.6 (+0.48%) | 82,620 |
| 20 Jan 2014 | USD | 1,166.5 | 1,166.5 | 1,163.5 | 1,166.5 | 1,166.5 | 0.0 (0.0%) | 1,931 |
| 17 Jan 2014 | USD | 1,166.5 | 1,166.5 | 1,163.2 | 1,166.5 | 1,166.5 | -1.4 (-0.12%) | 66,863 |
| 16 Jan 2014 | USD | 1,167.9 | 1,167.9 | 1,164.8 | 1,167.9 | 1,167.9 | -0.8 (-0.07%) | 65,496 |
| 15 Jan 2014 | USD | 1,168.7 | 1,168.7 | 1,158.5 | 1,168.7 | 1,168.7 | +8.9 (+0.77%) | 84,705 |
| 14 Jan 2014 | USD | 1,159.8 | 1,159.8 | 1,145.4 | 1,159.8 | 1,159.8 | +12.4 (+1.08%) | 120,085 |
| 13 Jan 2014 | USD | 1,147.4 | 1,147.4 | 1,138.6 | 1,147.4 | 1,147.4 | -13.9 (-1.20%) | 126,286 |
| 10 Jan 2014 | USD | 1,161.3 | 1,161.3 | 1,150.3 | 1,161.3 | 1,161.3 | +6.8 (+0.59%) | 84,220 |
| 9 Jan 2014 | USD | 1,154.5 | 1,154.5 | 1,147.7 | 1,154.5 | 1,154.5 | -0.4 (-0.03%) | 95,200 |
| 8 Jan 2014 | USD | 1,154.9 | 1,154.9 | 1,146.9 | 1,154.9 | 1,154.9 | +1.7 (+0.15%) | 86,665 |
