| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | USD | 1,696.6 | 1,703.1 | 1,681.7 | 1,687.1 | 1,687.1 | -9.3 (-0.55%) | 122,802 |
| 13 Feb 2020 | USD | 1,690.5 | 1,698 | 1,673 | 1,696.4 | 1,696.4 | +6.4 (+0.38%) | 132,555 |
| 12 Feb 2020 | USD | 1,679.6 | 1,691.9 | 1,677.2 | 1,690 | 1,690 | +11.6 (+0.69%) | 102,544 |
| 11 Feb 2020 | USD | 1,668.4 | 1,688.5 | 1,667.5 | 1,678.4 | 1,678.4 | +9.4 (+0.56%) | 134,231 |
| 10 Feb 2020 | USD | 1,656.3 | 1,669.6 | 1,646.4 | 1,669 | 1,669 | +10.8 (+0.65%) | 107,171 |
| 7 Feb 2020 | USD | 1,682.1 | 1,682.5 | 1,652.7 | 1,658.2 | 1,658.2 | -22.4 (-1.33%) | 157,058 |
| 6 Feb 2020 | USD | 1,684.5 | 1,695.2 | 1,676.8 | 1,680.6 | 1,680.6 | -4.2 (-0.25%) | 116,240 |
| 5 Feb 2020 | USD | 1,661.1 | 1,685.5 | 1,654.3 | 1,684.8 | 1,684.8 | +25 (+1.51%) | 148,463 |
| 4 Feb 2020 | USD | 1,631.7 | 1,662.6 | 1,627.3 | 1,659.8 | 1,659.8 | +26.8 (+1.64%) | 147,585 |
| 3 Feb 2020 | USD | 1,613.5 | 1,639 | 1,613.5 | 1,633 | 1,633 | +18.3 (+1.13%) | 164,594 |
| 31 Jan 2020 | USD | 1,650.4 | 1,652.8 | 1,609.1 | 1,614.7 | 1,614.7 | -34.2 (-2.07%) | 221,684 |
| 30 Jan 2020 | USD | 1,648.6 | 1,652 | 1,628.7 | 1,648.9 | 1,648.9 | -0.5 (-0.03%) | 181,593 |
| 29 Jan 2020 | USD | 1,660.6 | 1,665.7 | 1,646.2 | 1,649.4 | 1,649.4 | -9.5 (-0.57%) | 129,304 |
| 28 Jan 2020 | USD | 1,644.6 | 1,664.3 | 1,644 | 1,658.9 | 1,658.9 | +14.7 (+0.89%) | 151,696 |
| 27 Jan 2020 | USD | 1,651.1 | 1,655.2 | 1,634.2 | 1,644.2 | 1,644.2 | -19.2 (-1.15%) | 210,996 |
| 24 Jan 2020 | USD | 1,685.7 | 1,694.3 | 1,652.5 | 1,663.4 | 1,663.4 | -22.1 (-1.31%) | 192,930 |
| 23 Jan 2020 | USD | 1,683.2 | 1,690.3 | 1,664.9 | 1,685.5 | 1,685.5 | +0.7 (+0.04%) | 136,971 |
| 22 Jan 2020 | USD | 1,686.4 | 1,697.1 | 1,681.7 | 1,684.8 | 1,684.8 | -1.1 (-0.07%) | 127,606 |
| 21 Jan 2020 | USD | 1,698.9 | 1,703.3 | 1,683.2 | 1,685.9 | 1,685.9 | -14 (-0.82%) | 150,158 |
| 17 Jan 2020 | USD | 1,707.1 | 1,715.1 | 1,698.1 | 1,699.9 | 1,699.9 | -6.6 (-0.39%) | 138,060 |
| 16 Jan 2020 | USD | 1,686 | 1,710.2 | 1,686 | 1,706.5 | 1,706.5 | +20.9 (+1.24%) | 179,261 |
| 15 Jan 2020 | USD | 1,678.8 | 1,691.2 | 1,671 | 1,685.6 | 1,685.6 | +6.1 (+0.36%) | 147,006 |
| 14 Jan 2020 | USD | 1,670.2 | 1,687.4 | 1,660.9 | 1,679.5 | 1,679.5 | +8.6 (+0.51%) | 179,580 |
| 13 Jan 2020 | USD | 1,657 | 1,672.2 | 1,652 | 1,670.9 | 1,670.9 | +11.7 (+0.71%) | 116,036 |
| 10 Jan 2020 | USD | 1,667.2 | 1,672 | 1,653.4 | 1,659.2 | 1,659.2 | -8.5 (-0.51%) | 146,654 |
| 9 Jan 2020 | USD | 1,669 | 1,676.6 | 1,664.3 | 1,667.7 | 1,667.7 | -0.9 (-0.05%) | 118,766 |
| 8 Jan 2020 | USD | 1,656.5 | 1,672.3 | 1,627.3 | 1,668.6 | 1,668.6 | +10.4 (+0.63%) | 169,350 |
| 7 Jan 2020 | USD | 1,663.5 | 1,669.4 | 1,653 | 1,658.2 | 1,658.2 | -4.8 (-0.29%) | 114,910 |
| 6 Jan 2020 | USD | 1,653.2 | 1,667.9 | 1,646.6 | 1,663 | 1,663 | +1.2 (+0.07%) | 138,819 |
| 3 Jan 2020 | USD | 1,672.4 | 1,674.3 | 1,639.7 | 1,661.8 | 1,661.8 | -8.7 (-0.52%) | 176,771 |
