| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2013 | USD | 1,133.7 | 1,133.7 | 1,124.7 | 1,133.7 | 1,133.7 | +7.9 (+0.70%) | 75,239 |
| 25 Nov 2013 | USD | 1,125.8 | 1,125.8 | 1,122 | 1,125.8 | 1,125.8 | +2.2 (+0.20%) | 63,218 |
| 22 Nov 2013 | USD | 1,123.6 | 1,123.6 | 1,116.3 | 1,123.6 | 1,123.6 | +5.2 (+0.46%) | 82,337 |
| 21 Nov 2013 | USD | 1,118.4 | 1,118.4 | 1,096.5 | 1,118.4 | 1,118.4 | +19.4 (+1.77%) | 107,206 |
| 20 Nov 2013 | USD | 1,099 | 1,099 | 1,093.9 | 1,099 | 1,099 | -0.8 (-0.07%) | 115,281 |
| 19 Nov 2013 | USD | 1,099.8 | 1,099.8 | 1,095.1 | 1,099.8 | 1,099.8 | -6.1 (-0.55%) | 118,517 |
| 18 Nov 2013 | USD | 1,105.9 | 1,105.9 | 1,102.7 | 1,105.9 | 1,105.9 | -8.4 (-0.75%) | 96,900 |
| 15 Nov 2013 | USD | 1,114.3 | 1,114.3 | 1,106.7 | 1,114.3 | 1,114.3 | +4.9 (+0.44%) | 71,522 |
| 14 Nov 2013 | USD | 1,109.4 | 1,109.4 | 1,102.5 | 1,109.4 | 1,109.4 | -0.4 (-0.04%) | 93,620 |
| 13 Nov 2013 | USD | 1,109.8 | 1,109.8 | 1,090.7 | 1,109.8 | 1,109.8 | +9.7 (+0.88%) | 104,101 |
| 12 Nov 2013 | USD | 1,100.1 | 1,100.1 | 1,091.9 | 1,100.1 | 1,100.1 | +1.4 (+0.13%) | 82,104 |
| 11 Nov 2013 | USD | 1,098.7 | 1,098.7 | 1,091.8 | 1,098.7 | 1,098.7 | +1.8 (+0.16%) | 63,033 |
| 8 Nov 2013 | USD | 1,096.9 | 1,096.9 | 1,074.6 | 1,096.9 | 1,096.9 | +18.8 (+1.74%) | 130,081 |
| 7 Nov 2013 | USD | 1,078.1 | 1,078.1 | 1,076.8 | 1,078.1 | 1,078.1 | -18.6 (-1.70%) | 156,475 |
| 6 Nov 2013 | USD | 1,096.7 | 1,096.7 | 1,094.5 | 1,096.7 | 1,096.7 | -4.3 (-0.39%) | 89,964 |
| 5 Nov 2013 | USD | 1,101 | 1,101 | 1,094 | 1,101 | 1,101 | -4 (-0.36%) | 88,343 |
| 4 Nov 2013 | USD | 1,105 | 1,105 | 1,090.2 | 1,105 | 1,105 | +13 (+1.19%) | 81,241 |
| 1 Nov 2013 | USD | 1,092 | 1,092 | 1,084.6 | 1,092 | 1,092 | -5.8 (-0.53%) | 149,629 |
| 31 Oct 2013 | USD | 1,097.8 | 1,097.8 | 1,094.3 | 1,097.8 | 1,097.8 | -8.6 (-0.78%) | 109,738 |
| 30 Oct 2013 | USD | 1,106.4 | 1,106.4 | 1,100.3 | 1,106.4 | 1,106.4 | -12.4 (-1.11%) | 130,639 |
| 29 Oct 2013 | USD | 1,118.8 | 1,118.8 | 1,110.8 | 1,118.8 | 1,118.8 | +2 (+0.18%) | 85,698 |
| 28 Oct 2013 | USD | 1,116.8 | 1,116.8 | 1,109.9 | 1,116.8 | 1,116.8 | +1.2 (+0.11%) | 73,015 |
| 25 Oct 2013 | USD | 1,115.6 | 1,115.6 | 1,111.2 | 1,115.6 | 1,115.6 | -1.5 (-0.13%) | 76,568 |
| 24 Oct 2013 | USD | 1,117.1 | 1,117.1 | 1,108.7 | 1,117.1 | 1,117.1 | +7.5 (+0.68%) | 80,275 |
| 23 Oct 2013 | USD | 1,109.6 | 1,109.6 | 1,103.2 | 1,109.6 | 1,109.6 | -2.7 (-0.24%) | 97,441 |
| 22 Oct 2013 | USD | 1,112.3 | 1,112.3 | 1,107.6 | 1,112.3 | 1,112.3 | +3.2 (+0.29%) | 114,973 |
| 21 Oct 2013 | USD | 1,109.1 | 1,109.1 | 1,107.9 | 1,109.1 | 1,109.1 | -2.5 (-0.22%) | 82,515 |
| 18 Oct 2013 | USD | 1,111.6 | 1,111.6 | 1,101.4 | 1,111.6 | 1,111.6 | +10.8 (+0.98%) | 104,480 |
| 17 Oct 2013 | USD | 1,100.8 | 1,100.8 | 1,082.8 | 1,100.8 | 1,100.8 | +11.5 (+1.06%) | 90,631 |
| 16 Oct 2013 | USD | 1,089.3 | 1,089.3 | 1,079.7 | 1,089.3 | 1,089.3 | +11.3 (+1.05%) | 97,439 |
