| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2013 | USD | 1,016.2 | 1,016.2 | 1,006.2 | 1,016.2 | 1,016.2 | +6.1 (+0.60%) | 126,598 |
| 2 Sep 2013 | USD | 1,014.6 | 1,014.6 | 1,010.1 | 1,010.1 | 1,010.1 | 0.0 (0.0%) | 4,048 |
| 30 Aug 2013 | USD | 1,010.1 | 1,010.1 | 1,007.2 | 1,010.1 | 1,010.1 | -14 (-1.37%) | 119,211 |
| 29 Aug 2013 | USD | 1,024.1 | 1,024.1 | 1,012 | 1,024.1 | 1,024.1 | +10.2 (+1.01%) | 88,459 |
| 28 Aug 2013 | USD | 1,013.9 | 1,013.9 | 1,010 | 1,013.9 | 1,013.9 | +2 (+0.20%) | 82,043 |
| 27 Aug 2013 | USD | 1,011.9 | 1,011.9 | 1,010.5 | 1,011.9 | 1,011.9 | -24.9 (-2.40%) | 132,127 |
| 26 Aug 2013 | USD | 1,036.8 | 1,036.8 | 1,033 | 1,036.8 | 1,036.8 | -0.6 (-0.06%) | 76,373 |
| 23 Aug 2013 | USD | 1,037.4 | 1,037.4 | 1,029.6 | 1,037.4 | 1,037.4 | +3.2 (+0.31%) | 58,845 |
| 22 Aug 2013 | USD | 1,034.2 | 1,034.2 | 1,013.4 | 1,034.2 | 1,034.2 | +16.5 (+1.62%) | 82,254 |
| 21 Aug 2013 | USD | 1,017.7 | 1,017.7 | 1,015 | 1,017.7 | 1,017.7 | -8.9 (-0.87%) | 129,962 |
| 20 Aug 2013 | USD | 1,026.6 | 1,026.6 | 1,008.2 | 1,026.6 | 1,026.6 | +14.2 (+1.40%) | 100,814 |
| 19 Aug 2013 | USD | 1,012.4 | 1,012.4 | 1,011.2 | 1,012.4 | 1,012.4 | -8.6 (-0.84%) | 91,749 |
| 16 Aug 2013 | USD | 1,021 | 1,021 | 1,019.4 | 1,021 | 1,021 | -4.3 (-0.42%) | 77,980 |
| 15 Aug 2013 | USD | 1,025.3 | 1,025.3 | 1,023.3 | 1,025.3 | 1,025.3 | -20.3 (-1.94%) | 136,124 |
| 14 Aug 2013 | USD | 1,045.6 | 1,045.6 | 1,044.6 | 1,045.6 | 1,045.6 | -4.6 (-0.44%) | 81,160 |
| 13 Aug 2013 | USD | 1,050.2 | 1,050.2 | 1,043.4 | 1,050.2 | 1,050.2 | -1.9 (-0.18%) | 84,725 |
| 12 Aug 2013 | USD | 1,052.1 | 1,052.1 | 1,036.1 | 1,052.1 | 1,052.1 | +6.3 (+0.60%) | 77,225 |
| 9 Aug 2013 | USD | 1,045.8 | 1,045.8 | 1,040.8 | 1,045.8 | 1,045.8 | -1.2 (-0.11%) | 88,827 |
| 8 Aug 2013 | USD | 1,047 | 1,047 | 1,041.5 | 1,047 | 1,047 | +3.1 (+0.30%) | 79,245 |
| 7 Aug 2013 | USD | 1,043.9 | 1,043.9 | 1,040.5 | 1,043.9 | 1,043.9 | -6.6 (-0.63%) | 77,411 |
| 6 Aug 2013 | USD | 1,050.5 | 1,050.5 | 1,047.1 | 1,050.5 | 1,050.5 | -9.8 (-0.92%) | 74,565 |
| 5 Aug 2013 | USD | 1,060.3 | 1,060.3 | 1,054.7 | 1,060.3 | 1,060.3 | +2.4 (+0.23%) | 50,765 |
| 2 Aug 2013 | USD | 1,057.9 | 1,057.9 | 1,051.6 | 1,057.9 | 1,057.9 | +1.2 (+0.11%) | 61,756 |
| 1 Aug 2013 | USD | 1,056.7 | 1,056.7 | 1,043.8 | 1,056.7 | 1,056.7 | +13.8 (+1.32%) | 90,472 |
| 31 Jul 2013 | USD | 1,042.9 | 1,042.9 | 1,042 | 1,042.9 | 1,042.9 | -0.7 (-0.07%) | 104,505 |
| 30 Jul 2013 | USD | 1,043.6 | 1,043.6 | 1,037 | 1,043.6 | 1,043.6 | +3.2 (+0.31%) | 77,274 |
| 29 Jul 2013 | USD | 1,040.4 | 1,040.4 | 1,035.8 | 1,040.4 | 1,040.4 | -6.3 (-0.60%) | 78,705 |
| 26 Jul 2013 | USD | 1,046.7 | 1,046.7 | 1,039.5 | 1,046.7 | 1,046.7 | -4.4 (-0.42%) | 72,450 |
| 25 Jul 2013 | USD | 1,051.1 | 1,051.1 | 1,035.8 | 1,051.1 | 1,051.1 | +7.1 (+0.68%) | 106,724 |
| 24 Jul 2013 | USD | 1,044 | 1,044 | 1,040.3 | 1,044 | 1,044 | -7.5 (-0.71%) | 93,019 |
