| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2013 | USD | 1,051.5 | 1,051.5 | 1,048.5 | 1,051.5 | 1,051.5 | -1.2 (-0.11%) | 64,669 |
| 22 Jul 2013 | USD | 1,052.7 | 1,052.7 | 1,047.1 | 1,052.7 | 1,052.7 | +3.1 (+0.30%) | 62,607 |
| 19 Jul 2013 | USD | 1,049.6 | 1,049.6 | 1,042.6 | 1,049.6 | 1,049.6 | +3.7 (+0.35%) | 69,215 |
| 18 Jul 2013 | USD | 1,045.9 | 1,045.9 | 1,038.4 | 1,045.9 | 1,045.9 | +4.8 (+0.46%) | 78,835 |
| 17 Jul 2013 | USD | 1,041.1 | 1,041.1 | 1,034.4 | 1,041.1 | 1,041.1 | +3.7 (+0.36%) | 86,962 |
| 16 Jul 2013 | USD | 1,037.4 | 1,037.4 | 1,034 | 1,037.4 | 1,037.4 | -4.7 (-0.45%) | 75,650 |
| 15 Jul 2013 | USD | 1,042.1 | 1,042.1 | 1,031.3 | 1,042.1 | 1,042.1 | +9.7 (+0.94%) | 73,365 |
| 12 Jul 2013 | USD | 1,032.4 | 1,032.4 | 1,027.1 | 1,032.4 | 1,032.4 | +2.1 (+0.20%) | 84,547 |
| 11 Jul 2013 | USD | 1,030.3 | 1,030.3 | 1,024.7 | 1,030.3 | 1,030.3 | +11.6 (+1.14%) | 89,856 |
| 10 Jul 2013 | USD | 1,018.7 | 1,018.7 | 1,012.8 | 1,018.7 | 1,018.7 | +2.6 (+0.26%) | 100,955 |
| 9 Jul 2013 | USD | 1,016.1 | 1,016.1 | 1,006.6 | 1,016.1 | 1,016.1 | +9.5 (+0.94%) | 87,204 |
| 8 Jul 2013 | USD | 1,006.6 | 1,006.6 | 1,002.6 | 1,006.6 | 1,006.6 | +3.5 (+0.35%) | 95,735 |
| 5 Jul 2013 | USD | 1,003.1 | 1,003.1 | 988.3 | 1,003.1 | 1,003.1 | +13.3 (+1.34%) | 95,870 |
| 4 Jul 2013 | USD | 989.8 | 989.8 | 988.9 | 989.8 | 989.8 | 0.0 (0.0%) | 4,472 |
| 3 Jul 2013 | USD | 989.8 | 989.8 | 977.8 | 989.8 | 989.8 | +3.2 (+0.32%) | 73,877 |
| 2 Jul 2013 | USD | 986.6 | 986.6 | 979.4 | 986.6 | 986.6 | +1 (+0.10%) | 122,962 |
| 1 Jul 2013 | USD | 985.6 | 985.6 | 970.6 | 985.6 | 985.6 | +10.9 (+1.12%) | 121,658 |
| 28 Jun 2013 | USD | 974.7 | 974.7 | 963.7 | 974.7 | 974.7 | -1.8 (-0.18%) | 141,523 |
| 27 Jun 2013 | USD | 976.5 | 976.5 | 959.1 | 976.5 | 976.5 | +16.8 (+1.75%) | 108,533 |
| 26 Jun 2013 | USD | 959.7 | 959.7 | 952 | 959.7 | 959.7 | +2.5 (+0.26%) | 107,124 |
| 25 Jun 2013 | USD | 957.2 | 957.2 | 942.1 | 957.2 | 957.2 | +9.6 (+1.01%) | 120,334 |
| 24 Jun 2013 | USD | 947.6 | 947.6 | 938 | 947.6 | 947.6 | -16.84 (-1.75%) | 194,431 |
| 21 Jun 2013 | USD | 963.9 | 964.44 | 958.8 | 964.44 | 964.44 | +3.84 (+0.40%) | 291 |
| 20 Jun 2013 | USD | 960.6 | 960.6 | 956.9 | 960.6 | 960.6 | -25 (-2.54%) | 54,033 |
| 19 Jun 2013 | USD | 985.6 | 985.6 | 983.2 | 985.6 | 985.6 | -14.5 (-1.45%) | 43,230 |
| 18 Jun 2013 | USD | 1,000.1 | 1,000.1 | 989.1 | 1,000.1 | 1,000.1 | +10.6 (+1.07%) | 86,146 |
| 17 Jun 2013 | USD | 989.5 | 989.5 | 980 | 989.5 | 989.5 | +9.6 (+0.98%) | 100,670 |
| 14 Jun 2013 | USD | 979.9 | 979.9 | 978.3 | 979.9 | 979.9 | -9.6 (-0.97%) | 89,850 |
| 13 Jun 2013 | USD | 989.5 | 989.5 | 961.5 | 989.5 | 989.5 | +20 (+2.06%) | 215,534 |
| 12 Jun 2013 | USD | 969.5 | 969.5 | 969.2 | 969.5 | 969.5 | -12.1 (-1.23%) | 192,111 |
