| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2013 | USD | 981.6 | 981.6 | 972.6 | 981.6 | 981.6 | -10.3 (-1.04%) | 168,880 |
| 10 Jun 2013 | USD | 991.9 | 991.9 | 980.8 | 991.9 | 991.9 | +8.7 (+0.88%) | 121,788 |
| 7 Jun 2013 | USD | 983.2 | 983.2 | 977 | 983.2 | 983.2 | +3.3 (+0.34%) | 129,958 |
| 6 Jun 2013 | USD | 979.9 | 979.9 | 961.4 | 979.9 | 979.9 | +11.6 (+1.20%) | 167,889 |
| 5 Jun 2013 | USD | 968.3 | 968.3 | 965.4 | 968.3 | 968.3 | -14 (-1.43%) | 159,106 |
| 4 Jun 2013 | USD | 982.3 | 982.3 | 973.2 | 982.3 | 982.3 | -7.2 (-0.73%) | 143,562 |
| 3 Jun 2013 | USD | 989.5 | 989.5 | 974.6 | 989.5 | 989.5 | +6.4 (+0.65%) | 174,083 |
| 31 May 2013 | USD | 983.1 | 983.1 | 979.4 | 983.1 | 983.1 | -9.9 (-1.00%) | 128,548 |
| 30 May 2013 | USD | 993 | 993 | 983.5 | 993 | 993 | +5.5 (+0.56%) | 84,441 |
| 29 May 2013 | USD | 987.5 | 987.5 | 978.1 | 987.5 | 987.5 | -6.1 (-0.61%) | 126,707 |
| 28 May 2013 | USD | 993.6 | 993.6 | 985.4 | 993.6 | 993.6 | +8.8 (+0.89%) | 113,799 |
| 27 May 2013 | USD | 984.8 | 984.8 | 979.9 | 984.8 | 984.8 | 0.0 (0.0%) | 2,415 |
| 24 May 2013 | USD | 984.8 | 984.8 | 971.2 | 984.8 | 984.8 | +0.8 (+0.08%) | 2,415 |
| 23 May 2013 | USD | 984 | 984 | 968 | 984 | 984 | +1.4 (+0.14%) | 129,770 |
| 22 May 2013 | USD | 982.6 | 982.6 | 975.4 | 982.6 | 982.6 | -14.3 (-1.43%) | 170,463 |
| 21 May 2013 | USD | 996.9 | 996.9 | 992.6 | 996.9 | 996.9 | +0.7 (+0.07%) | 78,046 |
| 20 May 2013 | USD | 996.2 | 996.2 | 989.5 | 996.2 | 996.2 | +2.2 (+0.22%) | 77,285 |
| 17 May 2013 | USD | 994 | 994 | 984.3 | 994 | 994 | +9.9 (+1.01%) | 85,654 |
| 16 May 2013 | USD | 984.1 | 984.1 | 981.5 | 984.1 | 984.1 | -2 (-0.20%) | 89,275 |
| 15 May 2013 | USD | 986.1 | 986.1 | 981 | 986.1 | 986.1 | +1.7 (+0.17%) | 91,523 |
| 14 May 2013 | USD | 984.4 | 984.4 | 969 | 984.4 | 984.4 | +12.3 (+1.27%) | 87,697 |
| 13 May 2013 | USD | 972.1 | 972.1 | 968 | 972.1 | 972.1 | -1 (-0.10%) | 67,815 |
| 10 May 2013 | USD | 973.1 | 973.7 | 973.1 | 973.1 | 973.1 | +7.6 (+0.79%) | 0 |
| 9 May 2013 | USD | 968.3 | 969.3 | 965.5 | 965.5 | 965.5 | -3.2 (-0.33%) | 79,690 |
| 8 May 2013 | USD | 968.7 | 969.4 | 968.7 | 968.7 | 968.7 | +3.9 (+0.40%) | 87,269 |
| 7 May 2013 | USD | 964.8 | 965.8 | 964.8 | 964.8 | 964.8 | +7 (+0.73%) | 83,850 |
| 6 May 2013 | USD | 957.8 | 958.8 | 957.8 | 957.8 | 957.8 | +6.7 (+0.70%) | 71,895 |
| 3 May 2013 | USD | 951.1 | 958.6 | 951.1 | 951.1 | 951.1 | +14.9 (+1.59%) | 120,376 |
| 2 May 2013 | USD | 936.2 | 938.4 | 936.2 | 936.2 | 936.2 | +15.2 (+1.65%) | 110,884 |
| 1 May 2013 | USD | 946.7 | 946.7 | 921 | 921 | 921 | -24.1 (-2.55%) | 154,669 |
