| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2013 | USD | 945.1 | 947.4 | 945.1 | 945.1 | 945.1 | +5.7 (+0.61%) | 91,429 |
| 29 Apr 2013 | USD | 939.4 | 941.4 | 939.4 | 939.4 | 939.4 | +6.9 (+0.74%) | 69,243 |
| 26 Apr 2013 | USD | 936.1 | 938.9 | 932.5 | 932.5 | 932.5 | -5.8 (-0.62%) | 90,285 |
| 25 Apr 2013 | USD | 938.3 | 942.7 | 938.3 | 938.3 | 938.3 | +7.7 (+0.83%) | 89,757 |
| 24 Apr 2013 | USD | 930.6 | 932.5 | 930.6 | 930.6 | 930.6 | +3.5 (+0.38%) | 105,218 |
| 23 Apr 2013 | USD | 927.1 | 928.5 | 927.1 | 927.1 | 927.1 | +15.1 (+1.66%) | 131,208 |
| 22 Apr 2013 | USD | 912 | 914.5 | 912 | 912 | 912 | +4.8 (+0.53%) | 111,994 |
| 19 Apr 2013 | USD | 907.2 | 910.1 | 907.2 | 907.2 | 907.2 | +10 (+1.11%) | 109,473 |
| 18 Apr 2013 | USD | 905 | 908.9 | 897.2 | 897.2 | 897.2 | -6.8 (-0.75%) | 131,393 |
| 17 Apr 2013 | USD | 919.2 | 920.4 | 904 | 904 | 904 | -16.6 (-1.80%) | 180,772 |
| 16 Apr 2013 | USD | 920.6 | 921.4 | 920.6 | 920.6 | 920.6 | +21.5 (+2.39%) | 148,732 |
| 15 Apr 2013 | USD | 939 | 939.8 | 899.1 | 899.1 | 899.1 | -39.8 (-4.24%) | 215,843 |
| 12 Apr 2013 | USD | 945.4 | 946.1 | 938.9 | 938.9 | 938.9 | -6.3 (-0.67%) | 101,750 |
| 11 Apr 2013 | USD | 945.2 | 949.8 | 945.2 | 945.2 | 945.2 | +1.9 (+0.20%) | 80,994 |
| 10 Apr 2013 | USD | 943.3 | 945 | 943.3 | 943.3 | 943.3 | +17.3 (+1.87%) | 111,481 |
| 9 Apr 2013 | USD | 930.5 | 933.1 | 926 | 926 | 926 | -4.4 (-0.47%) | 93,461 |
| 8 Apr 2013 | USD | 930.4 | 931.7 | 930.4 | 930.4 | 930.4 | +10.9 (+1.19%) | 82,026 |
| 5 Apr 2013 | USD | 921.6 | 921.6 | 919.5 | 919.5 | 919.5 | -3 (-0.33%) | 125,472 |
| 4 Apr 2013 | USD | 922.5 | 922.9 | 922.5 | 922.5 | 922.5 | +6.1 (+0.67%) | 116,789 |
| 3 Apr 2013 | USD | 932.3 | 935.9 | 916.4 | 916.4 | 916.4 | -15.7 (-1.68%) | 153,294 |
| 2 Apr 2013 | USD | 935 | 943 | 932.1 | 932.1 | 932.1 | -3 (-0.32%) | 118,652 |
| 1 Apr 2013 | USD | 947.7 | 948.6 | 935.1 | 935.1 | 935.1 | -13.8 (-1.45%) | 121,474 |
| 29 Mar 2013 | USD | 948.9 | 948.9 | 948.9 | 948.9 | 948.9 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 948.9 | 950.7 | 948.9 | 948.9 | 948.9 | +1.6 (+0.17%) | 89,146 |
| 27 Mar 2013 | USD | 947.7 | 948.3 | 947.3 | 947.3 | 947.3 | +0.2 (+0.02%) | 94,736 |
| 26 Mar 2013 | USD | 947.1 | 948.7 | 947.1 | 947.1 | 947.1 | +3.7 (+0.39%) | 94,968 |
| 25 Mar 2013 | USD | 943.4 | 951.3 | 943.4 | 943.4 | 943.4 | -0.7 (-0.07%) | 134,943 |
| 22 Mar 2013 | USD | 944.1 | 947.5 | 944.1 | 944.1 | 944.1 | +4.1 (+0.44%) | 89,041 |
| 21 Mar 2013 | USD | 945 | 946.3 | 940 | 940 | 940 | -5 (-0.53%) | 113,309 |
| 20 Mar 2013 | USD | 945 | 948.6 | 945 | 945 | 945 | +5.7 (+0.61%) | 98,871 |
