| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2013 | USD | 905.7 | 908.6 | 905.7 | 905.7 | 905.7 | +6.7 (+0.75%) | 80,246 |
| 4 Feb 2013 | USD | 909.5 | 909.5 | 899 | 899 | 899 | -9 (-0.99%) | 101,018 |
| 1 Feb 2013 | USD | 908 | 912 | 908 | 908 | 908 | +7.9 (+0.88%) | 104,820 |
| 31 Jan 2013 | USD | 900.1 | 902.6 | 900.1 | 900.1 | 900.1 | +7.4 (+0.83%) | 111,571 |
| 30 Jan 2013 | USD | 906.8 | 907.3 | 892.7 | 892.7 | 892.7 | -14.4 (-1.59%) | 103,985 |
| 29 Jan 2013 | USD | 907.1 | 907.4 | 907.1 | 907.1 | 907.1 | +2 (+0.22%) | 82,054 |
| 28 Jan 2013 | USD | 905.1 | 907.2 | 905.1 | 905.1 | 905.1 | +1.9 (+0.21%) | 95,460 |
| 25 Jan 2013 | USD | 903.2 | 904.7 | 903.2 | 903.2 | 903.2 | +4 (+0.44%) | 96,432 |
| 24 Jan 2013 | USD | 899.2 | 903.1 | 899.2 | 899.2 | 899.2 | +3.5 (+0.39%) | 97,165 |
| 23 Jan 2013 | USD | 898.3 | 898.8 | 895.7 | 895.7 | 895.7 | -2.6 (-0.29%) | 66,593 |
| 22 Jan 2013 | USD | 898.3 | 899.4 | 898.3 | 898.3 | 898.3 | +7.3 (+0.82%) | 75,669 |
| 21 Jan 2013 | USD | 891.1 | 894 | 891 | 891 | 891 | 0.0 (0.0%) | 2,576 |
| 18 Jan 2013 | USD | 891 | 891.7 | 891 | 891 | 891 | +3.1 (+0.35%) | 70,718 |
| 17 Jan 2013 | USD | 887.9 | 889.6 | 887.9 | 887.9 | 887.9 | +8.6 (+0.98%) | 89,564 |
| 16 Jan 2013 | USD | 882.6 | 882.8 | 879.3 | 879.3 | 879.3 | -2.6 (-0.29%) | 67,312 |
| 15 Jan 2013 | USD | 881.9 | 883.5 | 881.9 | 881.9 | 881.9 | +4.2 (+0.48%) | 106,648 |
| 14 Jan 2013 | USD | 877.8 | 881.2 | 877.7 | 877.7 | 877.7 | -0.7 (-0.08%) | 73,472 |
| 11 Jan 2013 | USD | 879.8 | 880.1 | 878.4 | 878.4 | 878.4 | -1.5 (-0.17%) | 66,737 |
| 10 Jan 2013 | USD | 879.9 | 882.5 | 879.9 | 879.9 | 879.9 | +2.1 (+0.24%) | 98,183 |
| 9 Jan 2013 | USD | 877.8 | 879 | 877.8 | 877.8 | 877.8 | +4.2 (+0.48%) | 76,167 |
| 8 Jan 2013 | USD | 874 | 875.3 | 873.6 | 873.6 | 873.6 | -0.6 (-0.07%) | 72,398 |
| 7 Jan 2013 | USD | 874.9 | 875 | 874.2 | 874.2 | 874.2 | +0.5 (+0.06%) | 74,780 |
| 4 Jan 2013 | USD | 873.7 | 878.7 | 873.7 | 873.7 | 873.7 | +2.2 (+0.25%) | 87,174 |
| 3 Jan 2013 | USD | 871.5 | 876.9 | 871.5 | 871.5 | 871.5 | -1.4 (-0.16%) | 97,869 |
| 2 Jan 2013 | USD | 872.9 | 873.5 | 872.9 | 872.9 | 872.9 | +26.3 (+3.11%) | 147,883 |
| 1 Jan 2013 | USD | 846.6 | 846.6 | 846.6 | 846.6 | 846.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 846.6 | 850.5 | 846.6 | 846.6 | 846.6 | +21.9 (+2.66%) | 89,247 |
| 28 Dec 2012 | USD | 834.9 | 837.7 | 824.7 | 824.7 | 824.7 | -8.5 (-1.02%) | 61,314 |
| 27 Dec 2012 | USD | 835.1 | 838.8 | 833.2 | 833.2 | 833.2 | -12.82 (-1.52%) | 95,739 |
| 26 Dec 2012 | USD | 846.02 | 846.02 | 846.02 | 846.02 | 846.02 | 0.0 (0.0%) | 0 |
