| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2012 | USD | 846.02 | 846.02 | 846.02 | 846.02 | 846.02 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 846.02 | 846.02 | 846.02 | 846.02 | 846.02 | 0.0 (0.0%) | 0 |
| 21 Dec 2012 | USD | 850.3 | 850.3 | 846.02 | 846.02 | 846.02 | -9.48 (-1.11%) | 508 |
| 20 Dec 2012 | USD | 855.5 | 857 | 855.5 | 855.5 | 855.5 | +6.9 (+0.81%) | 39,492 |
| 19 Dec 2012 | USD | 848.6 | 852.9 | 848.6 | 848.6 | 848.6 | +0.6 (+0.07%) | 53,321 |
| 18 Dec 2012 | USD | 848 | 848.5 | 848 | 848 | 848 | +12 (+1.44%) | 93,570 |
| 17 Dec 2012 | USD | 836 | 836.8 | 836 | 836 | 836 | +10 (+1.21%) | 103,377 |
| 14 Dec 2012 | USD | 826 | 828.2 | 826 | 826 | 826 | +2.8 (+0.34%) | 79,705 |
| 13 Dec 2012 | USD | 829.1 | 832.2 | 823.2 | 823.2 | 823.2 | -6 (-0.72%) | 170,092 |
| 12 Dec 2012 | USD | 835.3 | 838.4 | 829.2 | 829.2 | 829.2 | -7.3 (-0.87%) | 122,216 |
| 11 Dec 2012 | USD | 836.5 | 836.9 | 836.5 | 836.5 | 836.5 | +9.7 (+1.17%) | 114,046 |
| 10 Dec 2012 | USD | 826.8 | 827.1 | 826.8 | 826.8 | 826.8 | +4.8 (+0.58%) | 80,484 |
| 7 Dec 2012 | USD | 822 | 827 | 822 | 822 | 822 | +0.7 (+0.09%) | 93,489 |
| 6 Dec 2012 | USD | 821.3 | 823.2 | 821.3 | 821.3 | 821.3 | +1.3 (+0.16%) | 81,443 |
| 5 Dec 2012 | USD | 820.3 | 827.5 | 820 | 820 | 820 | -0.8 (-0.10%) | 128,716 |
| 4 Dec 2012 | USD | 820.8 | 823.3 | 820.8 | 820.8 | 820.8 | +0.7 (+0.09%) | 98,129 |
| 3 Dec 2012 | USD | 821.3 | 829.1 | 820.1 | 820.1 | 820.1 | -0.6 (-0.07%) | 90,618 |
| 30 Nov 2012 | USD | 820.7 | 828.1 | 820.7 | 820.7 | 820.7 | -2.9 (-0.35%) | 102,555 |
| 29 Nov 2012 | USD | 823.6 | 824.5 | 823.6 | 823.6 | 823.6 | +10.3 (+1.27%) | 145,145 |
| 28 Nov 2012 | USD | 813.3 | 813.6 | 813.3 | 813.3 | 813.3 | +6.6 (+0.82%) | 135,919 |
| 27 Nov 2012 | USD | 809.5 | 812.3 | 806.7 | 806.7 | 806.7 | -1.6 (-0.20%) | 110,100 |
| 26 Nov 2012 | USD | 808.3 | 809.3 | 808.3 | 808.3 | 808.3 | +1.8 (+0.22%) | 88,449 |
| 23 Nov 2012 | USD | 806.5 | 807.4 | 806.5 | 806.5 | 806.5 | +10.4 (+1.31%) | 51,660 |
| 22 Nov 2012 | USD | 797 | 799.3 | 796.1 | 796.1 | 796.1 | 0.0 (0.0%) | 62,582 |
| 21 Nov 2012 | USD | 796.1 | 797 | 796.1 | 796.1 | 796.1 | +2.4 (+0.30%) | 2,468 |
| 20 Nov 2012 | USD | 793.7 | 794.6 | 793.7 | 793.7 | 793.7 | +2.4 (+0.30%) | 88,713 |
| 19 Nov 2012 | USD | 791.3 | 793 | 791.3 | 791.3 | 791.3 | +16.5 (+2.13%) | 114,712 |
| 16 Nov 2012 | USD | 774.8 | 776.2 | 774.8 | 774.8 | 774.8 | +7.3 (+0.95%) | 161,845 |
| 15 Nov 2012 | USD | 771.9 | 774.4 | 767.5 | 767.5 | 767.5 | -4.8 (-0.62%) | 146,154 |
| 14 Nov 2012 | USD | 788.8 | 792.9 | 772.3 | 772.3 | 772.3 | -14 (-1.78%) | 144,127 |
