| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2012 | USD | 837.6 | 843 | 837.6 | 837.6 | 837.6 | +0.2 (+0.02%) | 86,672 |
| 1 Oct 2012 | USD | 837.4 | 845.3 | 837.4 | 837.4 | 837.4 | +3 (+0.36%) | 127,968 |
| 28 Sep 2012 | USD | 842 | 842.1 | 834.4 | 834.4 | 834.4 | -6.2 (-0.74%) | 119,110 |
| 27 Sep 2012 | USD | 840.6 | 843.1 | 840.6 | 840.6 | 840.6 | +11.4 (+1.37%) | 116,854 |
| 26 Sep 2012 | USD | 838.6 | 840.7 | 829.2 | 829.2 | 829.2 | -8.5 (-1.01%) | 113,722 |
| 25 Sep 2012 | USD | 850.3 | 855.2 | 837.7 | 837.7 | 837.7 | -12.1 (-1.42%) | 169,981 |
| 24 Sep 2012 | USD | 850.3 | 854 | 849.8 | 849.8 | 849.8 | -12.26 (-1.42%) | 106,393 |
| 21 Sep 2012 | USD | 859.9 | 862.06 | 859.9 | 862.06 | 862.06 | +8.76 (+1.03%) | 0 |
| 20 Sep 2012 | USD | 855.4 | 855.4 | 853.3 | 853.3 | 853.3 | -2.1 (-0.25%) | 27,519 |
| 19 Sep 2012 | USD | 859 | 861 | 855.4 | 855.4 | 855.4 | -2.8 (-0.33%) | 42,321 |
| 18 Sep 2012 | USD | 860 | 863 | 858.2 | 858.2 | 858.2 | -1.8 (-0.21%) | 74,061 |
| 17 Sep 2012 | USD | 864.2 | 865.6 | 860 | 860 | 860 | -5.7 (-0.66%) | 122,059 |
| 14 Sep 2012 | USD | 865.7 | 869.6 | 865.7 | 865.7 | 865.7 | +9.5 (+1.11%) | 102,416 |
| 13 Sep 2012 | USD | 856.2 | 861.7 | 856.2 | 856.2 | 856.2 | +9.7 (+1.15%) | 180,460 |
| 12 Sep 2012 | USD | 846.5 | 847.1 | 846.5 | 846.5 | 846.5 | +7 (+0.83%) | 116,157 |
| 11 Sep 2012 | USD | 839.5 | 845.6 | 839.5 | 839.5 | 839.5 | +2.2 (+0.26%) | 77,142 |
| 10 Sep 2012 | USD | 842.1 | 844.5 | 837.3 | 837.3 | 837.3 | -5.6 (-0.66%) | 68,342 |
| 7 Sep 2012 | USD | 842.9 | 843.9 | 842.9 | 842.9 | 842.9 | +6.6 (+0.79%) | 80,874 |
| 6 Sep 2012 | USD | 836.3 | 839.4 | 836.3 | 836.3 | 836.3 | +15.2 (+1.85%) | 115,331 |
| 5 Sep 2012 | USD | 821.1 | 824.8 | 821.1 | 821.1 | 821.1 | -1.8 (-0.22%) | 83,244 |
| 4 Sep 2012 | USD | 822.9 | 823.7 | 822.9 | 822.9 | 822.9 | +11.8 (+1.45%) | 136,340 |
| 3 Sep 2012 | USD | 811.1 | 816.2 | 811.1 | 811.1 | 811.1 | 0.0 (0.0%) | 4,198 |
| 31 Aug 2012 | USD | 811.1 | 817.2 | 811.1 | 811.1 | 811.1 | +5.4 (+0.67%) | 112,707 |
| 30 Aug 2012 | USD | 812.9 | 812.9 | 805.7 | 805.7 | 805.7 | -8.8 (-1.08%) | 68,676 |
| 29 Aug 2012 | USD | 814.5 | 819.5 | 814.5 | 814.5 | 814.5 | +1.4 (+0.17%) | 72,707 |
| 28 Aug 2012 | USD | 813.1 | 814.8 | 813.1 | 813.1 | 813.1 | +4.2 (+0.52%) | 76,963 |
| 27 Aug 2012 | USD | 808.9 | 814.4 | 808.9 | 808.9 | 808.9 | +1.8 (+0.22%) | 65,937 |
| 24 Aug 2012 | USD | 807.1 | 810.3 | 807.1 | 807.1 | 807.1 | +2.7 (+0.34%) | 79,418 |
| 23 Aug 2012 | USD | 810.6 | 817.2 | 804.4 | 804.4 | 804.4 | -6.3 (-0.78%) | 100,695 |
| 22 Aug 2012 | USD | 813.7 | 814.9 | 810.7 | 810.7 | 810.7 | -4 (-0.49%) | 94,369 |
