| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2012 | USD | 777.2 | 778.4 | 777.2 | 777.2 | 777.2 | +12.1 (+1.58%) | 128,747 |
| 28 May 2012 | USD | 768.2 | 773.4 | 765.1 | 765.1 | 765.1 | 0.0 (0.0%) | 4,270 |
| 25 May 2012 | USD | 767.8 | 773.4 | 765.1 | 765.1 | 765.1 | -3.4 (-0.44%) | 4,270 |
| 24 May 2012 | USD | 768.5 | 769.4 | 768.5 | 768.5 | 768.5 | +4.9 (+0.64%) | 137,569 |
| 23 May 2012 | USD | 763.6 | 765.6 | 763.6 | 763.6 | 763.6 | +6.1 (+0.81%) | 157,414 |
| 22 May 2012 | USD | 762.1 | 769.4 | 757.5 | 757.5 | 757.5 | -4.5 (-0.59%) | 131,914 |
| 21 May 2012 | USD | 762 | 763.4 | 762 | 762 | 762 | +17.7 (+2.38%) | 120,347 |
| 18 May 2012 | USD | 754.4 | 758.6 | 744.3 | 744.3 | 744.3 | -7.2 (-0.96%) | 176,495 |
| 17 May 2012 | USD | 771.6 | 776 | 751.5 | 751.5 | 751.5 | -17.9 (-2.33%) | 175,247 |
| 16 May 2012 | USD | 777.1 | 783.1 | 769.4 | 769.4 | 769.4 | -6.4 (-0.82%) | 142,169 |
| 15 May 2012 | USD | 777.1 | 784.7 | 775.8 | 775.8 | 775.8 | +0.5 (+0.06%) | 164,299 |
| 14 May 2012 | USD | 785.4 | 791 | 775.3 | 775.3 | 775.3 | -12.8 (-1.62%) | 131,153 |
| 11 May 2012 | USD | 788.1 | 794.7 | 788.1 | 788.1 | 788.1 | -3.4 (-0.43%) | 133,259 |
| 10 May 2012 | USD | 791.5 | 794.5 | 791.5 | 791.5 | 791.5 | +5.9 (+0.75%) | 128,144 |
| 9 May 2012 | USD | 790.1 | 791.6 | 785.6 | 785.6 | 785.6 | -5 (-0.63%) | 161,396 |
| 8 May 2012 | USD | 793.6 | 794.1 | 790.6 | 790.6 | 790.6 | -2.2 (-0.28%) | 146,435 |
| 7 May 2012 | USD | 792.8 | 794.9 | 792.8 | 792.8 | 792.8 | +6.2 (+0.79%) | 109,486 |
| 4 May 2012 | USD | 804.3 | 809.8 | 786.6 | 786.6 | 786.6 | -17.6 (-2.19%) | 153,710 |
| 3 May 2012 | USD | 815.8 | 818.5 | 804.2 | 804.2 | 804.2 | -10.7 (-1.31%) | 134,186 |
| 2 May 2012 | USD | 814.9 | 817.3 | 814.9 | 814.9 | 814.9 | +2.8 (+0.34%) | 117,789 |
| 1 May 2012 | USD | 814.9 | 829 | 812.1 | 812.1 | 812.1 | -2.8 (-0.34%) | 123,873 |
| 30 Apr 2012 | USD | 825 | 827.2 | 814.9 | 814.9 | 814.9 | -8.9 (-1.08%) | 95,414 |
| 27 Apr 2012 | USD | 823.8 | 824.7 | 823.8 | 823.8 | 823.8 | +8 (+0.98%) | 124,094 |
| 26 Apr 2012 | USD | 815.8 | 818 | 815.8 | 815.8 | 815.8 | +6.2 (+0.77%) | 114,141 |
| 25 Apr 2012 | USD | 809.6 | 812.8 | 809.6 | 809.6 | 809.6 | +12.8 (+1.61%) | 130,650 |
| 24 Apr 2012 | USD | 796.8 | 802.7 | 796.8 | 796.8 | 796.8 | +8 (+1.01%) | 110,012 |
| 23 Apr 2012 | USD | 798.4 | 800.9 | 788.8 | 788.8 | 788.8 | -12.5 (-1.56%) | 143,413 |
| 20 Apr 2012 | USD | 801.3 | 808.7 | 801.3 | 801.3 | 801.3 | +5.3 (+0.67%) | 121,265 |
| 19 Apr 2012 | USD | 799.1 | 808.9 | 796 | 796 | 796 | -2.3 (-0.29%) | 198,336 |
| 18 Apr 2012 | USD | 806 | 807.7 | 798.3 | 798.3 | 798.3 | -7.6 (-0.94%) | 127,010 |
