| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2012 | USD | 805.9 | 814.7 | 805.9 | 805.9 | 805.9 | +10.5 (+1.32%) | 132,686 |
| 16 Apr 2012 | USD | 795.4 | 801 | 795.4 | 795.4 | 795.4 | +2.2 (+0.28%) | 147,090 |
| 13 Apr 2012 | USD | 806.8 | 808.9 | 793.2 | 793.2 | 793.2 | -15.6 (-1.93%) | 139,589 |
| 12 Apr 2012 | USD | 808.8 | 809.3 | 808.8 | 808.8 | 808.8 | +16 (+2.02%) | 142,706 |
| 11 Apr 2012 | USD | 792.8 | 794.4 | 792.8 | 792.8 | 792.8 | +9.4 (+1.20%) | 143,813 |
| 10 Apr 2012 | USD | 799.1 | 802.4 | 783.4 | 783.4 | 783.4 | -15.5 (-1.94%) | 213,579 |
| 9 Apr 2012 | USD | 800 | 804.5 | 798.9 | 798.9 | 798.9 | -14.2 (-1.75%) | 108,383 |
| 6 Apr 2012 | USD | 813.1 | 813.1 | 813.1 | 813.1 | 813.1 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 816.5 | 819.2 | 813.1 | 813.1 | 813.1 | -2.9 (-0.36%) | 5,855 |
| 4 Apr 2012 | USD | 830.2 | 830.7 | 816 | 816 | 816 | -15.5 (-1.86%) | 175,543 |
| 3 Apr 2012 | USD | 837.2 | 839.2 | 831.5 | 831.5 | 831.5 | -6.2 (-0.74%) | 139,481 |
| 2 Apr 2012 | USD | 837.7 | 838 | 837.7 | 837.7 | 837.7 | +10 (+1.21%) | 129,952 |
| 30 Mar 2012 | USD | 830 | 836 | 827.7 | 827.7 | 827.7 | -2.9 (-0.35%) | 133,101 |
| 29 Mar 2012 | USD | 831.2 | 835.2 | 830.6 | 830.6 | 830.6 | -0.1 (-0.01%) | 131,746 |
| 28 Mar 2012 | USD | 837.6 | 843 | 830.7 | 830.7 | 830.7 | -6.6 (-0.79%) | 135,175 |
| 27 Mar 2012 | USD | 845 | 850.6 | 837.3 | 837.3 | 837.3 | -7.8 (-0.92%) | 96,104 |
| 26 Mar 2012 | USD | 845.1 | 845.7 | 845.1 | 845.1 | 845.1 | +16.7 (+2.02%) | 124,842 |
| 23 Mar 2012 | USD | 828.4 | 828.9 | 828.4 | 828.4 | 828.4 | +9.7 (+1.18%) | 109,626 |
| 22 Mar 2012 | USD | 826.3 | 827.5 | 818.7 | 818.7 | 818.7 | -6 (-0.73%) | 133,744 |
| 21 Mar 2012 | USD | 825.9 | 831.4 | 824.7 | 824.7 | 824.7 | -1 (-0.12%) | 114,308 |
| 20 Mar 2012 | USD | 833.5 | 833.9 | 825.7 | 825.7 | 825.7 | -7.5 (-0.90%) | 122,013 |
| 19 Mar 2012 | USD | 833.2 | 840.5 | 833.2 | 833.2 | 833.2 | +0.03 (+0.0%) | 137,225 |
| 16 Mar 2012 | USD | 833.17 | 833.8 | 833.17 | 833.17 | 833.17 | +2.07 (+0.25%) | 0 |
| 15 Mar 2012 | USD | 831.1 | 831.5 | 831.1 | 831.1 | 831.1 | +7.9 (+0.96%) | 37,867 |
| 14 Mar 2012 | USD | 829.4 | 832.5 | 823.2 | 823.2 | 823.2 | -7.9 (-0.95%) | 65,943 |
| 13 Mar 2012 | USD | 831.1 | 832.3 | 831.1 | 831.1 | 831.1 | +15.5 (+1.90%) | 81,696 |
| 12 Mar 2012 | USD | 816.1 | 819.9 | 815.6 | 815.6 | 815.6 | -2.8 (-0.34%) | 106,747 |
| 9 Mar 2012 | USD | 818.4 | 821.7 | 818.4 | 818.4 | 818.4 | +13.2 (+1.64%) | 113,364 |
| 8 Mar 2012 | USD | 805.2 | 806.8 | 805.2 | 805.2 | 805.2 | +10.1 (+1.27%) | 203,185 |
| 7 Mar 2012 | USD | 795.1 | 795.5 | 795.1 | 795.1 | 795.1 | +8.5 (+1.08%) | 135,538 |
