| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2012 | USD | 805.4 | 805.4 | 786.6 | 786.6 | 786.6 | -18.6 (-2.31%) | 165,663 |
| 5 Mar 2012 | USD | 805.2 | 805.6 | 805.2 | 805.2 | 805.2 | +4.3 (+0.54%) | 145,136 |
| 2 Mar 2012 | USD | 817.2 | 817.6 | 800.9 | 800.9 | 800.9 | -15.3 (-1.87%) | 175,157 |
| 1 Mar 2012 | USD | 816.2 | 823.7 | 816.2 | 816.2 | 816.2 | +6.2 (+0.77%) | 175,300 |
| 29 Feb 2012 | USD | 824.3 | 829.6 | 810 | 810 | 810 | -14 (-1.70%) | 188,858 |
| 28 Feb 2012 | USD | 825.6 | 831 | 824 | 824 | 824 | -1.5 (-0.18%) | 135,970 |
| 27 Feb 2012 | USD | 825.5 | 829.5 | 825.5 | 825.5 | 825.5 | -0.1 (-0.01%) | 164,062 |
| 24 Feb 2012 | USD | 829.4 | 832 | 825.6 | 825.6 | 825.6 | -2.8 (-0.34%) | 101,557 |
| 23 Feb 2012 | USD | 828.4 | 829.3 | 828.4 | 828.4 | 828.4 | +12.8 (+1.57%) | 141,606 |
| 22 Feb 2012 | USD | 822.1 | 825.8 | 815.6 | 815.6 | 815.6 | -7 (-0.85%) | 119,785 |
| 21 Feb 2012 | USD | 830.2 | 832.6 | 822.6 | 822.6 | 822.6 | -5 (-0.60%) | 112,668 |
| 20 Feb 2012 | USD | 827.6 | 827.6 | 827.6 | 827.6 | 827.6 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 827.6 | 833 | 827.6 | 827.6 | 827.6 | +0.1 (+0.01%) | 5,377 |
| 16 Feb 2012 | USD | 827.5 | 828.9 | 827.5 | 827.5 | 827.5 | +14.2 (+1.75%) | 175,401 |
| 15 Feb 2012 | USD | 819.6 | 828.9 | 813.3 | 813.3 | 813.3 | -6.8 (-0.83%) | 171,359 |
| 14 Feb 2012 | USD | 822.3 | 825 | 820.1 | 820.1 | 820.1 | -2.7 (-0.33%) | 132,282 |
| 13 Feb 2012 | USD | 822.8 | 824.1 | 822.8 | 822.8 | 822.8 | +9.4 (+1.16%) | 110,952 |
| 10 Feb 2012 | USD | 822.7 | 822.8 | 813.4 | 813.4 | 813.4 | -10.6 (-1.29%) | 135,130 |
| 9 Feb 2012 | USD | 825.3 | 831.2 | 824 | 824 | 824 | -3.9 (-0.47%) | 154,417 |
| 8 Feb 2012 | USD | 827.9 | 831.9 | 827.9 | 827.9 | 827.9 | +0.2 (+0.02%) | 128,635 |
| 7 Feb 2012 | USD | 827.7 | 829.7 | 827.7 | 827.7 | 827.7 | +3 (+0.36%) | 109,499 |
| 6 Feb 2012 | USD | 825.5 | 828.9 | 824.7 | 824.7 | 824.7 | -3.2 (-0.39%) | 99,192 |
| 3 Feb 2012 | USD | 827.9 | 832 | 827.9 | 827.9 | 827.9 | +17 (+2.10%) | 143,410 |
| 2 Feb 2012 | USD | 810.9 | 814.9 | 810.9 | 810.9 | 810.9 | +3.5 (+0.43%) | 103,177 |
| 1 Feb 2012 | USD | 807.4 | 809.2 | 807.4 | 807.4 | 807.4 | +16.2 (+2.05%) | 137,686 |
| 31 Jan 2012 | USD | 793 | 799 | 791.2 | 791.2 | 791.2 | +0.7 (+0.09%) | 197,242 |
| 30 Jan 2012 | USD | 798.4 | 798.4 | 790.5 | 790.5 | 790.5 | -5.7 (-0.72%) | 117,030 |
| 27 Jan 2012 | USD | 796.2 | 798 | 796.2 | 796.2 | 796.2 | +3.9 (+0.49%) | 130,727 |
| 26 Jan 2012 | USD | 792.6 | 798.7 | 792.3 | 792.3 | 792.3 | -0.1 (-0.01%) | 124,362 |
| 25 Jan 2012 | USD | 792.4 | 795.3 | 792.4 | 792.4 | 792.4 | +6.1 (+0.78%) | 141,573 |
