| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2011 | USD | 734.7 | 738.2 | 718.3 | 718.3 | 718.3 | -21 (-2.84%) | 259,383 |
| 31 Oct 2011 | USD | 757.5 | 758.9 | 739.3 | 739.3 | 739.3 | -20.2 (-2.66%) | 145,919 |
| 28 Oct 2011 | USD | 764 | 767.8 | 759.5 | 759.5 | 759.5 | -3.7 (-0.48%) | 133,717 |
| 27 Oct 2011 | USD | 763.2 | 768.4 | 763.2 | 763.2 | 763.2 | +40.4 (+5.59%) | 232,762 |
| 26 Oct 2011 | USD | 722.8 | 728.9 | 722.8 | 722.8 | 722.8 | +10.4 (+1.46%) | 181,550 |
| 25 Oct 2011 | USD | 729 | 738 | 712.4 | 712.4 | 712.4 | -18.8 (-2.57%) | 179,351 |
| 24 Oct 2011 | USD | 731.2 | 734.4 | 731.2 | 731.2 | 731.2 | +20.3 (+2.86%) | 147,634 |
| 21 Oct 2011 | USD | 710.9 | 711.8 | 710.9 | 710.9 | 710.9 | +18.3 (+2.64%) | 140,176 |
| 20 Oct 2011 | USD | 695.8 | 700.3 | 692.6 | 692.6 | 692.6 | -2 (-0.29%) | 207,313 |
| 19 Oct 2011 | USD | 702.4 | 709.9 | 694.6 | 694.6 | 694.6 | -14.4 (-2.03%) | 163,366 |
| 18 Oct 2011 | USD | 709 | 711.4 | 709 | 709 | 709 | +22.7 (+3.31%) | 206,604 |
| 17 Oct 2011 | USD | 709.8 | 716.8 | 686.3 | 686.3 | 686.3 | -23.3 (-3.28%) | 150,870 |
| 14 Oct 2011 | USD | 709.6 | 711.9 | 709.6 | 709.6 | 709.6 | +15.4 (+2.22%) | 142,614 |
| 13 Oct 2011 | USD | 694.7 | 700.7 | 694.2 | 694.2 | 694.2 | +0.9 (+0.13%) | 152,787 |
| 12 Oct 2011 | USD | 693.3 | 703.8 | 693.3 | 693.3 | 693.3 | +7.3 (+1.06%) | 197,739 |
| 11 Oct 2011 | USD | 686 | 689.5 | 686 | 686 | 686 | +2.8 (+0.41%) | 151,759 |
| 10 Oct 2011 | USD | 683.2 | 684.9 | 683.2 | 683.2 | 683.2 | +27.4 (+4.18%) | 138,133 |
| 7 Oct 2011 | USD | 669.7 | 676.8 | 655.8 | 655.8 | 655.8 | -14 (-2.09%) | 198,781 |
| 6 Oct 2011 | USD | 669.8 | 671.1 | 669.8 | 669.8 | 669.8 | +17 (+2.60%) | 173,229 |
| 5 Oct 2011 | USD | 652.8 | 659.1 | 652.8 | 652.8 | 652.8 | +13.2 (+2.06%) | 211,962 |
| 4 Oct 2011 | USD | 639.6 | 646.4 | 639.6 | 639.6 | 639.6 | +35.7 (+5.91%) | 327,802 |
| 3 Oct 2011 | USD | 639.8 | 647.2 | 603.9 | 603.9 | 603.9 | -37.6 (-5.86%) | 264,831 |
| 30 Sep 2011 | USD | 662 | 662.8 | 641.5 | 641.5 | 641.5 | -20.7 (-3.13%) | 190,930 |
| 29 Sep 2011 | USD | 662.2 | 667.8 | 662.2 | 662.2 | 662.2 | +10.6 (+1.63%) | 199,203 |
| 28 Sep 2011 | USD | 675.1 | 685.4 | 651.6 | 651.6 | 651.6 | -25.1 (-3.71%) | 203,139 |
| 27 Sep 2011 | USD | 676.7 | 692.1 | 676.7 | 676.7 | 676.7 | +14.8 (+2.24%) | 216,464 |
| 26 Sep 2011 | USD | 661.9 | 662.7 | 661.9 | 661.9 | 661.9 | +13.1 (+2.02%) | 192,113 |
| 23 Sep 2011 | USD | 648.8 | 652.5 | 648.8 | 648.8 | 648.8 | +7.1 (+1.11%) | 220,681 |
| 22 Sep 2011 | USD | 659.4 | 660.8 | 641.7 | 641.7 | 641.7 | -16.7 (-2.54%) | 335,606 |
| 21 Sep 2011 | USD | 686.1 | 691.8 | 658.4 | 658.4 | 658.4 | -27.1 (-3.95%) | 211,642 |
