| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2011 | USD | 692.3 | 708.3 | 685.5 | 685.5 | 685.5 | -12 (-1.72%) | 169,041 |
| 19 Sep 2011 | USD | 706.8 | 707.2 | 697.5 | 697.5 | 697.5 | -19.69 (-2.75%) | 163,246 |
| 16 Sep 2011 | USD | 716.3 | 717.19 | 716.3 | 717.19 | 717.19 | +2.99 (+0.42%) | 0 |
| 15 Sep 2011 | USD | 714.2 | 716.6 | 714.2 | 714.2 | 714.2 | +12.4 (+1.77%) | 36,092 |
| 14 Sep 2011 | USD | 701.8 | 713 | 701.8 | 701.8 | 701.8 | +11.1 (+1.61%) | 75,401 |
| 13 Sep 2011 | USD | 690.7 | 693.7 | 690.7 | 690.7 | 690.7 | +9.7 (+1.42%) | 153,577 |
| 12 Sep 2011 | USD | 681 | 683.8 | 681 | 681 | 681 | +5.6 (+0.83%) | 150,486 |
| 9 Sep 2011 | USD | 694.5 | 702.5 | 675.4 | 675.4 | 675.4 | -20.7 (-2.97%) | 123,753 |
| 8 Sep 2011 | USD | 710.8 | 712.7 | 696.1 | 696.1 | 696.1 | -12.2 (-1.72%) | 191,889 |
| 7 Sep 2011 | USD | 708.3 | 709.3 | 708.3 | 708.3 | 708.3 | +29.3 (+4.32%) | 185,189 |
| 6 Sep 2011 | USD | 679 | 682.4 | 679 | 679 | 679 | -1.6 (-0.24%) | 202,817 |
| 5 Sep 2011 | USD | 679.8 | 680.6 | 679.8 | 680.6 | 680.6 | 0.0 (0.0%) | 7,504 |
| 2 Sep 2011 | USD | 707.5 | 709.4 | 680.6 | 680.6 | 680.6 | -28.3 (-3.99%) | 182,965 |
| 1 Sep 2011 | USD | 726.2 | 735.1 | 708.9 | 708.9 | 708.9 | -17.3 (-2.38%) | 188,486 |
| 31 Aug 2011 | USD | 726.2 | 738 | 726.2 | 726.2 | 726.2 | +4.1 (+0.57%) | 180,528 |
| 30 Aug 2011 | USD | 722.1 | 731.6 | 722.1 | 722.1 | 722.1 | 0.0 (0.0%) | 162,278 |
| 29 Aug 2011 | USD | 722.1 | 724.3 | 722.1 | 722.1 | 722.1 | +32.3 (+4.68%) | 132,321 |
| 26 Aug 2011 | USD | 689.8 | 692 | 689.8 | 689.8 | 689.8 | +15.3 (+2.27%) | 218,357 |
| 25 Aug 2011 | USD | 687.5 | 701.8 | 674.5 | 674.5 | 674.5 | -14 (-2.03%) | 208,112 |
| 24 Aug 2011 | USD | 688.5 | 695 | 688.5 | 688.5 | 688.5 | +6.5 (+0.95%) | 175,657 |
| 23 Aug 2011 | USD | 682 | 682.9 | 682 | 682 | 682 | +32.1 (+4.94%) | 218,386 |
| 22 Aug 2011 | USD | 653.9 | 670.6 | 649.9 | 649.9 | 649.9 | -4.2 (-0.64%) | 192,595 |
| 19 Aug 2011 | USD | 661.2 | 672.7 | 654.1 | 654.1 | 654.1 | -11.7 (-1.76%) | 244,791 |
| 18 Aug 2011 | USD | 700.8 | 701.6 | 665.8 | 665.8 | 665.8 | -36.7 (-5.22%) | 283,499 |
| 17 Aug 2011 | USD | 704 | 714.2 | 702.5 | 702.5 | 702.5 | -3.5 (-0.50%) | 164,981 |
| 16 Aug 2011 | USD | 713.8 | 713.8 | 706 | 706 | 706 | -7.6 (-1.07%) | 208,471 |
| 15 Aug 2011 | USD | 713.6 | 717.1 | 713.6 | 713.6 | 713.6 | +16.7 (+2.40%) | 154,983 |
| 12 Aug 2011 | USD | 696.9 | 704.7 | 696.9 | 696.9 | 696.9 | +6.6 (+0.96%) | 201,251 |
| 11 Aug 2011 | USD | 690.3 | 703 | 690.3 | 690.3 | 690.3 | +29.6 (+4.48%) | 311,341 |
| 10 Aug 2011 | USD | 695.6 | 696.6 | 660.7 | 660.7 | 660.7 | -32.4 (-4.67%) | 405,279 |
