| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2011 | USD | 693.1 | 698.7 | 693.1 | 693.1 | 693.1 | +47.7 (+7.39%) | 470,607 |
| 8 Aug 2011 | USD | 700 | 707.6 | 645.4 | 645.4 | 645.4 | -68.1 (-9.54%) | 474,086 |
| 5 Aug 2011 | USD | 724 | 739.3 | 713.5 | 713.5 | 713.5 | -11 (-1.52%) | 436,934 |
| 4 Aug 2011 | USD | 771.1 | 773.7 | 724.5 | 724.5 | 724.5 | -44.4 (-5.77%) | 348,596 |
| 3 Aug 2011 | USD | 768.9 | 772.4 | 768.9 | 768.9 | 768.9 | +5.1 (+0.67%) | 288,432 |
| 2 Aug 2011 | USD | 790.5 | 795.7 | 763.8 | 763.8 | 763.8 | -26.4 (-3.34%) | 233,527 |
| 1 Aug 2011 | USD | 804.5 | 808.8 | 790.2 | 790.2 | 790.2 | -5.3 (-0.67%) | 205,749 |
| 29 Jul 2011 | USD | 796.7 | 800.6 | 795.5 | 795.5 | 795.5 | -1.7 (-0.21%) | 216,956 |
| 28 Jul 2011 | USD | 797.6 | 808.6 | 797.2 | 797.2 | 797.2 | -0.6 (-0.08%) | 157,237 |
| 27 Jul 2011 | USD | 822.1 | 823.8 | 797.8 | 797.8 | 797.8 | -24.3 (-2.96%) | 203,927 |
| 26 Jul 2011 | USD | 830.8 | 835.9 | 822.1 | 822.1 | 822.1 | -8.8 (-1.06%) | 124,630 |
| 25 Jul 2011 | USD | 833.4 | 836.6 | 830.9 | 830.9 | 830.9 | -7.9 (-0.94%) | 116,233 |
| 22 Jul 2011 | USD | 841.1 | 843.4 | 838.8 | 838.8 | 838.8 | -1.7 (-0.20%) | 89,697 |
| 21 Jul 2011 | USD | 840.5 | 842.1 | 840.5 | 840.5 | 840.5 | +10.9 (+1.31%) | 152,325 |
| 20 Jul 2011 | USD | 831.9 | 835.9 | 829.6 | 829.6 | 829.6 | -0.6 (-0.07%) | 121,001 |
| 19 Jul 2011 | USD | 830.2 | 833.2 | 830.2 | 830.2 | 830.2 | +15.8 (+1.94%) | 141,499 |
| 18 Jul 2011 | USD | 828 | 828.5 | 814.4 | 814.4 | 814.4 | -13.9 (-1.68%) | 150,713 |
| 15 Jul 2011 | USD | 828.3 | 829.2 | 828.3 | 828.3 | 828.3 | +6.2 (+0.75%) | 150,870 |
| 14 Jul 2011 | USD | 830.8 | 840.8 | 822.1 | 822.1 | 822.1 | -11.7 (-1.40%) | 219,908 |
| 13 Jul 2011 | USD | 833.8 | 843.9 | 833.8 | 833.8 | 833.8 | +5.7 (+0.69%) | 165,802 |
| 12 Jul 2011 | USD | 832.3 | 836.7 | 828.1 | 828.1 | 828.1 | -4.3 (-0.52%) | 180,299 |
| 11 Jul 2011 | USD | 850.6 | 850.6 | 832.4 | 832.4 | 832.4 | -19.1 (-2.24%) | 161,488 |
| 8 Jul 2011 | USD | 856.7 | 860 | 851.5 | 851.5 | 851.5 | -5.2 (-0.61%) | 157,026 |
| 7 Jul 2011 | USD | 856.7 | 858.9 | 856.7 | 856.7 | 856.7 | +13.1 (+1.55%) | 136,616 |
| 6 Jul 2011 | USD | 843.6 | 846.4 | 843.6 | 843.6 | 843.6 | +2.7 (+0.32%) | 131,992 |
| 5 Jul 2011 | USD | 840.9 | 841.3 | 840.9 | 840.9 | 840.9 | +4.3 (+0.51%) | 121,740 |
| 4 Jul 2011 | USD | 836.6 | 839.7 | 836.6 | 836.6 | 836.6 | 0.0 (0.0%) | 4,333 |
| 1 Jul 2011 | USD | 836.6 | 839 | 836.6 | 836.6 | 836.6 | +11.2 (+1.36%) | 131,863 |
| 30 Jun 2011 | USD | 825.4 | 827.1 | 825.4 | 825.4 | 825.4 | +6.5 (+0.79%) | 128,728 |
| 29 Jun 2011 | USD | 818.9 | 823.6 | 818.9 | 818.9 | 818.9 | +3.1 (+0.38%) | 157,219 |
