| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2011 | USD | 815.8 | 816.9 | 815.8 | 815.8 | 815.8 | +13.5 (+1.68%) | 143,313 |
| 27 Jun 2011 | USD | 802.3 | 803.7 | 802.3 | 802.3 | 802.3 | +8 (+1.01%) | 145,276 |
| 24 Jun 2011 | USD | 800.7 | 805.4 | 794.3 | 794.3 | 794.3 | -3.3 (-0.41%) | 179,362 |
| 23 Jun 2011 | USD | 797.6 | 801.2 | 797.6 | 797.6 | 797.6 | +2.9 (+0.36%) | 221,310 |
| 22 Jun 2011 | USD | 801.4 | 807.1 | 794.7 | 794.7 | 794.7 | -5.8 (-0.72%) | 124,425 |
| 21 Jun 2011 | USD | 800.5 | 803.7 | 800.5 | 800.5 | 800.5 | +14.3 (+1.82%) | 162,097 |
| 20 Jun 2011 | USD | 786.2 | 788.1 | 786.2 | 786.2 | 786.2 | -1.37 (-0.17%) | 118,180 |
| 17 Jun 2011 | USD | 787.57 | 792.2 | 787.57 | 787.57 | 787.57 | +4.97 (+0.64%) | 0 |
| 16 Jun 2011 | USD | 782.6 | 788.5 | 782.6 | 782.6 | 782.6 | +2 (+0.26%) | 55,859 |
| 15 Jun 2011 | USD | 794.1 | 794.2 | 780.6 | 780.6 | 780.6 | -15.3 (-1.92%) | 94,936 |
| 14 Jun 2011 | USD | 795.9 | 797 | 795.9 | 795.9 | 795.9 | +18.5 (+2.38%) | 124,664 |
| 13 Jun 2011 | USD | 778.4 | 785.8 | 777.4 | 777.4 | 777.4 | -2 (-0.26%) | 120,573 |
| 10 Jun 2011 | USD | 791.1 | 792 | 779.4 | 779.4 | 779.4 | -11.7 (-1.48%) | 105,531 |
| 9 Jun 2011 | USD | 791.1 | 796.7 | 791.1 | 791.1 | 791.1 | +4.3 (+0.55%) | 148,919 |
| 8 Jun 2011 | USD | 798.4 | 798.5 | 786.8 | 786.8 | 786.8 | -10 (-1.26%) | 205,164 |
| 7 Jun 2011 | USD | 796.8 | 803.6 | 796.8 | 796.8 | 796.8 | +0.9 (+0.11%) | 146,779 |
| 6 Jun 2011 | USD | 808.6 | 810 | 795.9 | 795.9 | 795.9 | -11.7 (-1.45%) | 158,740 |
| 3 Jun 2011 | USD | 819.9 | 820.8 | 807.6 | 807.6 | 807.6 | -12.1 (-1.48%) | 167,400 |
| 2 Jun 2011 | USD | 820.3 | 826 | 819.7 | 819.7 | 819.7 | -0.4 (-0.05%) | 168,322 |
| 1 Jun 2011 | USD | 849.9 | 852 | 820.1 | 820.1 | 820.1 | -27.7 (-3.27%) | 203,923 |
| 31 May 2011 | USD | 847.8 | 850.4 | 847.8 | 847.8 | 847.8 | +11.3 (+1.35%) | 158,923 |
| 30 May 2011 | USD | 836.9 | 839.1 | 836.5 | 836.5 | 836.5 | 0.0 (0.0%) | 2,427 |
| 27 May 2011 | USD | 836.5 | 838.9 | 836.5 | 836.5 | 836.5 | +4.8 (+0.58%) | 114,871 |
| 26 May 2011 | USD | 831.7 | 832.4 | 831.7 | 831.7 | 831.7 | +13.5 (+1.65%) | 148,884 |
| 25 May 2011 | USD | 818.2 | 822.3 | 818.2 | 818.2 | 818.2 | +9 (+1.11%) | 143,400 |
| 24 May 2011 | USD | 812.1 | 818.9 | 809.2 | 809.2 | 809.2 | -3.4 (-0.42%) | 141,803 |
| 23 May 2011 | USD | 824.8 | 825.8 | 812.6 | 812.6 | 812.6 | -12.8 (-1.55%) | 127,550 |
| 20 May 2011 | USD | 834.7 | 837.6 | 825.4 | 825.4 | 825.4 | -9.5 (-1.14%) | 142,683 |
| 19 May 2011 | USD | 834.9 | 839.1 | 834.9 | 834.9 | 834.9 | +1.7 (+0.20%) | 138,017 |
| 18 May 2011 | USD | 833.2 | 834.3 | 833.2 | 833.2 | 833.2 | +13.7 (+1.67%) | 118,425 |
