| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2011 | USD | 819.5 | 824.3 | 819.5 | 819.5 | 819.5 | +0.2 (+0.02%) | 182,287 |
| 16 May 2011 | USD | 832.2 | 838.2 | 819.3 | 819.3 | 819.3 | -13.3 (-1.60%) | 171,792 |
| 13 May 2011 | USD | 846.6 | 852.1 | 832.6 | 832.6 | 832.6 | -14 (-1.65%) | 142,163 |
| 12 May 2011 | USD | 846.6 | 848.7 | 846.6 | 846.6 | 846.6 | +7.7 (+0.92%) | 161,472 |
| 11 May 2011 | USD | 854.8 | 857.7 | 838.9 | 838.9 | 838.9 | -15 (-1.76%) | 163,929 |
| 10 May 2011 | USD | 853.9 | 855.6 | 853.9 | 853.9 | 853.9 | +13.2 (+1.57%) | 112,563 |
| 9 May 2011 | USD | 840.7 | 843 | 840.7 | 840.7 | 840.7 | +11 (+1.33%) | 117,439 |
| 6 May 2011 | USD | 829.7 | 842.7 | 829.7 | 829.7 | 829.7 | 0.0 (0.0%) | 165,466 |
| 5 May 2011 | USD | 832.6 | 839.9 | 829.7 | 829.7 | 829.7 | -0.6 (-0.07%) | 174,329 |
| 4 May 2011 | USD | 842 | 845.8 | 830.3 | 830.3 | 830.3 | -12.1 (-1.44%) | 173,451 |
| 3 May 2011 | USD | 851.6 | 854.3 | 842.4 | 842.4 | 842.4 | -10.2 (-1.20%) | 141,763 |
| 2 May 2011 | USD | 865.1 | 872 | 852.6 | 852.6 | 852.6 | -11.3 (-1.31%) | 122,045 |
| 29 Apr 2011 | USD | 863.9 | 866.2 | 863.9 | 863.9 | 863.9 | +4.5 (+0.52%) | 89,627 |
| 28 Apr 2011 | USD | 859.4 | 867.3 | 859.4 | 859.4 | 859.4 | +3 (+0.35%) | 98,485 |
| 27 Apr 2011 | USD | 856.4 | 857.7 | 856.4 | 856.4 | 856.4 | +8.6 (+1.01%) | 92,362 |
| 26 Apr 2011 | USD | 847.8 | 856 | 847.8 | 847.8 | 847.8 | +6.7 (+0.80%) | 114,355 |
| 25 Apr 2011 | USD | 841.1 | 845.7 | 841.1 | 841.1 | 841.1 | 0.0 (0.0%) | 60,830 |
| 22 Apr 2011 | USD | 841.1 | 841.1 | 841.1 | 841.1 | 841.1 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 841.4 | 845.2 | 841.1 | 841.1 | 841.1 | +2.4 (+0.29%) | 78,446 |
| 20 Apr 2011 | USD | 838.7 | 841.9 | 838.7 | 838.7 | 838.7 | +17.1 (+2.08%) | 114,398 |
| 19 Apr 2011 | USD | 821.6 | 826.2 | 821.6 | 821.6 | 821.6 | 0.0 (0.0%) | 112,019 |
| 18 Apr 2011 | USD | 834 | 834 | 821.6 | 821.6 | 821.6 | -12.3 (-1.47%) | 152,220 |
| 15 Apr 2011 | USD | 833.9 | 834.5 | 833.9 | 833.9 | 833.9 | +7.9 (+0.96%) | 108,688 |
| 14 Apr 2011 | USD | 826 | 826.8 | 826 | 826 | 826 | +5.1 (+0.62%) | 128,724 |
| 13 Apr 2011 | USD | 821.3 | 827.1 | 820.9 | 820.9 | 820.9 | +1.6 (+0.20%) | 137,346 |
| 12 Apr 2011 | USD | 830.1 | 830.1 | 819.3 | 819.3 | 819.3 | -12.1 (-1.46%) | 122,827 |
| 11 Apr 2011 | USD | 839.1 | 842.4 | 831.4 | 831.4 | 831.4 | -7 (-0.83%) | 111,200 |
| 8 Apr 2011 | USD | 848.2 | 852.8 | 838.4 | 838.4 | 838.4 | -8.8 (-1.04%) | 142,005 |
| 7 Apr 2011 | USD | 851.8 | 857 | 847.2 | 847.2 | 847.2 | -4.2 (-0.49%) | 138,733 |
| 6 Apr 2011 | USD | 851.4 | 858.1 | 851.4 | 851.4 | 851.4 | +1.9 (+0.22%) | 111,554 |
