| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2011 | USD | 849.5 | 856.8 | 849.5 | 849.5 | 849.5 | +1.8 (+0.21%) | 104,258 |
| 4 Apr 2011 | USD | 847.7 | 849 | 847.7 | 847.7 | 847.7 | +2.2 (+0.26%) | 84,909 |
| 1 Apr 2011 | USD | 845.5 | 849.7 | 845.5 | 845.5 | 845.5 | +3.8 (+0.45%) | 107,036 |
| 31 Mar 2011 | USD | 841.7 | 843 | 841.7 | 841.7 | 841.7 | +2.9 (+0.35%) | 106,472 |
| 30 Mar 2011 | USD | 838.8 | 839.4 | 838.8 | 838.8 | 838.8 | +11.6 (+1.40%) | 98,306 |
| 29 Mar 2011 | USD | 827.2 | 828.7 | 827.2 | 827.2 | 827.2 | +9.8 (+1.20%) | 96,676 |
| 28 Mar 2011 | USD | 819.5 | 827 | 817.4 | 817.4 | 817.4 | -3.6 (-0.44%) | 86,826 |
| 25 Mar 2011 | USD | 821 | 830 | 821 | 821 | 821 | +5.3 (+0.65%) | 146,864 |
| 24 Mar 2011 | USD | 815.7 | 818 | 815.7 | 815.7 | 815.7 | +6.8 (+0.84%) | 113,316 |
| 23 Mar 2011 | USD | 808.9 | 811.3 | 808.9 | 808.9 | 808.9 | +2.8 (+0.35%) | 130,061 |
| 22 Mar 2011 | USD | 805.7 | 806.1 | 805.7 | 806.1 | 806.1 | -4.8 (-0.59%) | 105,440 |
| 21 Mar 2011 | USD | 810.9 | 811.9 | 810.9 | 810.9 | 810.9 | +17.62 (+2.22%) | 120,871 |
| 18 Mar 2011 | USD | 793.28 | 794 | 793.28 | 793.28 | 793.28 | +8.68 (+1.11%) | 0 |
| 17 Mar 2011 | USD | 784.6 | 795.3 | 784.6 | 784.6 | 784.6 | +2.4 (+0.31%) | 25,343 |
| 16 Mar 2011 | USD | 787.8 | 796.3 | 782.2 | 782.2 | 782.2 | -6.9 (-0.87%) | 100,688 |
| 15 Mar 2011 | USD | 796.6 | 797.2 | 789.1 | 789.1 | 789.1 | -10 (-1.25%) | 64,841 |
| 14 Mar 2011 | USD | 800.7 | 803.3 | 799.1 | 799.1 | 799.1 | -3.1 (-0.39%) | 100,552 |
| 11 Mar 2011 | USD | 802.2 | 807 | 802.2 | 802.2 | 802.2 | +3.4 (+0.43%) | 97,926 |
| 10 Mar 2011 | USD | 818.3 | 818.6 | 798.8 | 798.8 | 798.8 | -19.3 (-2.36%) | 221,746 |
| 9 Mar 2011 | USD | 823.8 | 827.8 | 818.1 | 818.1 | 818.1 | -6.1 (-0.74%) | 145,420 |
| 8 Mar 2011 | USD | 824.2 | 828.4 | 824.2 | 824.2 | 824.2 | +14.5 (+1.79%) | 169,718 |
| 7 Mar 2011 | USD | 825.3 | 829.7 | 809.7 | 809.7 | 809.7 | -15.7 (-1.90%) | 189,157 |
| 4 Mar 2011 | USD | 829.5 | 832 | 825.4 | 825.4 | 825.4 | -3.1 (-0.37%) | 136,383 |
| 3 Mar 2011 | USD | 828.5 | 830.4 | 828.5 | 828.5 | 828.5 | +18.9 (+2.33%) | 141,167 |
| 2 Mar 2011 | USD | 809.6 | 813.8 | 809.6 | 809.6 | 809.6 | +5 (+0.62%) | 150,195 |
| 1 Mar 2011 | USD | 824.2 | 830.2 | 804.6 | 804.6 | 804.6 | -18.3 (-2.22%) | 178,137 |
| 28 Feb 2011 | USD | 822.9 | 829.8 | 822.9 | 822.9 | 822.9 | +1.1 (+0.13%) | 126,885 |
| 25 Feb 2011 | USD | 821.8 | 822.7 | 821.8 | 821.8 | 821.8 | +19.1 (+2.38%) | 125,288 |
| 24 Feb 2011 | USD | 802.7 | 807.2 | 802.7 | 802.7 | 802.7 | +5 (+0.63%) | 182,461 |
| 23 Feb 2011 | USD | 813.5 | 819.4 | 797.7 | 797.7 | 797.7 | -14.6 (-1.80%) | 192,971 |
