| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2011 | USD | 827.8 | 830.4 | 812.3 | 812.3 | 812.3 | -22 (-2.64%) | 160,987 |
| 21 Feb 2011 | USD | 834.3 | 836.1 | 834.3 | 834.3 | 834.3 | 0.0 (0.0%) | 6,085 |
| 18 Feb 2011 | USD | 834.3 | 837.8 | 834.3 | 834.3 | 834.3 | +1.9 (+0.23%) | 87,588 |
| 17 Feb 2011 | USD | 832.4 | 835.3 | 832.4 | 832.4 | 832.4 | +6 (+0.73%) | 93,815 |
| 16 Feb 2011 | USD | 826.4 | 828.3 | 826.4 | 826.4 | 826.4 | +6.5 (+0.79%) | 94,959 |
| 15 Feb 2011 | USD | 822.8 | 825 | 819.9 | 819.9 | 819.9 | -3.9 (-0.47%) | 86,298 |
| 14 Feb 2011 | USD | 823.8 | 826.1 | 823.8 | 823.8 | 823.8 | +3 (+0.37%) | 75,337 |
| 11 Feb 2011 | USD | 820.8 | 822.9 | 820.8 | 820.8 | 820.8 | +9.1 (+1.12%) | 102,313 |
| 10 Feb 2011 | USD | 811.7 | 812.8 | 811.7 | 811.7 | 811.7 | +2.1 (+0.26%) | 119,742 |
| 9 Feb 2011 | USD | 811.4 | 813.1 | 809.6 | 809.6 | 809.6 | -2.3 (-0.28%) | 103,584 |
| 8 Feb 2011 | USD | 811.9 | 812.8 | 811.9 | 811.9 | 811.9 | +5.8 (+0.72%) | 92,069 |
| 7 Feb 2011 | USD | 806.1 | 812.5 | 806.1 | 806.1 | 806.1 | +7.7 (+0.96%) | 111,469 |
| 4 Feb 2011 | USD | 798.4 | 799.7 | 798.4 | 798.4 | 798.4 | +2.1 (+0.26%) | 97,325 |
| 3 Feb 2011 | USD | 796.3 | 798.6 | 796.3 | 796.3 | 796.3 | +1 (+0.13%) | 121,618 |
| 2 Feb 2011 | USD | 797.2 | 801.5 | 795.3 | 795.3 | 795.3 | -0.8 (-0.10%) | 91,002 |
| 1 Feb 2011 | USD | 796.1 | 800.3 | 796.1 | 796.1 | 796.1 | +15.9 (+2.04%) | 139,086 |
| 31 Jan 2011 | USD | 780.2 | 784.9 | 780.2 | 780.2 | 780.2 | +5.4 (+0.70%) | 131,464 |
| 28 Jan 2011 | USD | 792 | 794.5 | 774.8 | 774.8 | 774.8 | -17.8 (-2.25%) | 180,140 |
| 27 Jan 2011 | USD | 792.6 | 796.7 | 792.6 | 792.6 | 792.6 | +1.5 (+0.19%) | 113,091 |
| 26 Jan 2011 | USD | 791.1 | 793.8 | 791.1 | 791.1 | 791.1 | +12.9 (+1.66%) | 149,455 |
| 25 Jan 2011 | USD | 778.2 | 779.5 | 778.2 | 778.2 | 778.2 | +1 (+0.13%) | 128,278 |
| 24 Jan 2011 | USD | 777.2 | 780.6 | 777.2 | 777.2 | 777.2 | +5.3 (+0.69%) | 119,647 |
| 21 Jan 2011 | USD | 775.1 | 783.1 | 771.9 | 771.9 | 771.9 | -3.9 (-0.50%) | 112,664 |
| 20 Jan 2011 | USD | 785.7 | 787.1 | 775.8 | 775.8 | 775.8 | -10 (-1.27%) | 165,399 |
| 19 Jan 2011 | USD | 808.2 | 809.5 | 785.8 | 785.8 | 785.8 | -22.4 (-2.77%) | 168,621 |
| 18 Jan 2011 | USD | 808.2 | 809.9 | 808.2 | 808.2 | 808.2 | +2.3 (+0.29%) | 90,380 |
| 17 Jan 2011 | USD | 805.9 | 807.2 | 805.9 | 805.9 | 805.9 | 0.0 (0.0%) | 5,466 |
| 14 Jan 2011 | USD | 805.9 | 806.8 | 805.9 | 805.9 | 805.9 | +5.9 (+0.74%) | 81,635 |
| 13 Jan 2011 | USD | 800.5 | 803 | 800 | 800 | 800 | -0.4 (-0.05%) | 84,462 |
| 12 Jan 2011 | USD | 800.4 | 801.4 | 800.4 | 800.4 | 800.4 | +6.2 (+0.78%) | 82,213 |
