| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2011 | USD | 794.2 | 797 | 794.2 | 794.2 | 794.2 | +4.6 (+0.58%) | 101,309 |
| 10 Jan 2011 | USD | 789.6 | 793 | 789.6 | 789.6 | 789.6 | +4.9 (+0.62%) | 130,290 |
| 7 Jan 2011 | USD | 790.3 | 794.2 | 784.7 | 784.7 | 784.7 | -6.4 (-0.81%) | 148,204 |
| 6 Jan 2011 | USD | 791.4 | 796.8 | 791.1 | 791.1 | 791.1 | -1.2 (-0.15%) | 101,044 |
| 5 Jan 2011 | USD | 792.3 | 793.5 | 792.3 | 792.3 | 792.3 | +9 (+1.15%) | 102,892 |
| 4 Jan 2011 | USD | 795.3 | 799 | 783.3 | 783.3 | 783.3 | -11.6 (-1.46%) | 148,325 |
| 3 Jan 2011 | USD | 794.9 | 800.3 | 794.9 | 794.9 | 794.9 | +12.6 (+1.61%) | 110,599 |
| 31 Dec 2010 | USD | 787.8 | 788.9 | 782.3 | 782.3 | 782.3 | -5.1 (-0.65%) | 61,401 |
| 30 Dec 2010 | USD | 787.5 | 792.2 | 787.4 | 787.4 | 787.4 | -0.5 (-0.06%) | 46,655 |
| 29 Dec 2010 | USD | 787.9 | 790.1 | 787.9 | 787.9 | 787.9 | +1.3 (+0.17%) | 33,963 |
| 28 Dec 2010 | USD | 790.3 | 791.8 | 786.6 | 786.6 | 786.6 | -2.7 (-0.34%) | 44,080 |
| 27 Dec 2010 | USD | 789.3 | 791 | 789.3 | 789.3 | 789.3 | +2.1 (+0.27%) | 37,052 |
| 24 Dec 2010 | USD | 787.2 | 787.2 | 787.2 | 787.2 | 787.2 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 788.5 | 791 | 787.2 | 787.2 | 787.2 | -1.4 (-0.18%) | 45,585 |
| 22 Dec 2010 | USD | 788.7 | 791.6 | 788.6 | 788.6 | 788.6 | +0.2 (+0.03%) | 58,937 |
| 21 Dec 2010 | USD | 788.4 | 789.2 | 788.4 | 788.4 | 788.4 | +9.9 (+1.27%) | 69,667 |
| 20 Dec 2010 | USD | 778.5 | 784.4 | 778.5 | 778.5 | 778.5 | +1.39 (+0.18%) | 91,216 |
| 17 Dec 2010 | USD | 777.11 | 781.2 | 777.11 | 777.11 | 777.11 | +0.31 (+0.04%) | 0 |
| 16 Dec 2010 | USD | 776.8 | 778.4 | 776.8 | 776.8 | 776.8 | +7.3 (+0.95%) | 49,262 |
| 15 Dec 2010 | USD | 771.5 | 779.4 | 769.5 | 769.5 | 769.5 | -3.1 (-0.40%) | 68,286 |
| 14 Dec 2010 | USD | 773 | 776 | 772.6 | 772.6 | 772.6 | -1.3 (-0.17%) | 89,032 |
| 13 Dec 2010 | USD | 776.2 | 780.4 | 773.9 | 773.9 | 773.9 | -2.1 (-0.27%) | 108,654 |
| 10 Dec 2010 | USD | 776 | 778 | 776 | 776 | 776 | +9.3 (+1.21%) | 80,357 |
| 9 Dec 2010 | USD | 766.8 | 771.5 | 766.7 | 766.7 | 766.7 | +0.9 (+0.12%) | 123,048 |
| 8 Dec 2010 | USD | 765.8 | 768.7 | 765.8 | 765.8 | 765.8 | +1.8 (+0.24%) | 139,227 |
| 7 Dec 2010 | USD | 764 | 771 | 764 | 764 | 764 | +4.6 (+0.61%) | 190,775 |
| 6 Dec 2010 | USD | 759.4 | 762 | 759.4 | 759.4 | 759.4 | +4.7 (+0.62%) | 95,251 |
| 3 Dec 2010 | USD | 754.7 | 757.5 | 754.7 | 754.7 | 754.7 | +3.2 (+0.43%) | 101,761 |
| 2 Dec 2010 | USD | 751.5 | 752.7 | 751.5 | 751.5 | 751.5 | +9.6 (+1.29%) | 116,547 |
| 1 Dec 2010 | USD | 741.9 | 744.5 | 741.9 | 741.9 | 741.9 | +15.4 (+2.12%) | 133,890 |
