| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2010 | USD | 731.3 | 733.6 | 726.5 | 726.5 | 726.5 | -4.1 (-0.56%) | 152,719 |
| 29 Nov 2010 | USD | 733.2 | 737.1 | 730.6 | 730.6 | 730.6 | -0.1 (-0.01%) | 135,788 |
| 26 Nov 2010 | USD | 737.9 | 738.1 | 730.7 | 730.7 | 730.7 | -4.9 (-0.67%) | 45,277 |
| 25 Nov 2010 | USD | 735.6 | 738.7 | 735.6 | 735.6 | 735.6 | 0.0 (0.0%) | 2,208 |
| 24 Nov 2010 | USD | 735.6 | 736.6 | 735.6 | 735.6 | 735.6 | +16 (+2.22%) | 121,062 |
| 23 Nov 2010 | USD | 725.8 | 726.1 | 719.6 | 719.6 | 719.6 | -7.7 (-1.06%) | 140,676 |
| 22 Nov 2010 | USD | 727.3 | 732.5 | 727.3 | 727.3 | 727.3 | +3.7 (+0.51%) | 120,978 |
| 19 Nov 2010 | USD | 723.6 | 724.7 | 723.6 | 723.6 | 723.6 | +2 (+0.28%) | 105,466 |
| 18 Nov 2010 | USD | 721.6 | 724.3 | 721.6 | 721.6 | 721.6 | +15 (+2.12%) | 132,344 |
| 17 Nov 2010 | USD | 706.6 | 709 | 706.6 | 706.6 | 706.6 | +1.6 (+0.23%) | 108,728 |
| 16 Nov 2010 | USD | 717 | 719.3 | 705 | 705 | 705 | -14.7 (-2.04%) | 198,180 |
| 15 Nov 2010 | USD | 719.7 | 727.1 | 719.7 | 719.7 | 719.7 | +1.5 (+0.21%) | 113,580 |
| 12 Nov 2010 | USD | 729.8 | 730.3 | 718.2 | 718.2 | 718.2 | -12.2 (-1.67%) | 138,902 |
| 11 Nov 2010 | USD | 730.4 | 733.8 | 730.4 | 730.4 | 730.4 | -1.3 (-0.18%) | 101,340 |
| 10 Nov 2010 | USD | 731.7 | 734 | 731.7 | 731.7 | 731.7 | +5.9 (+0.81%) | 135,446 |
| 9 Nov 2010 | USD | 733.1 | 738.9 | 725.8 | 725.8 | 725.8 | -8.7 (-1.18%) | 123,214 |
| 8 Nov 2010 | USD | 735 | 737.6 | 734.5 | 734.5 | 734.5 | -1.7 (-0.23%) | 95,318 |
| 5 Nov 2010 | USD | 736.2 | 738.4 | 736.2 | 736.2 | 736.2 | +4 (+0.55%) | 117,645 |
| 4 Nov 2010 | USD | 732.2 | 732.6 | 732.2 | 732.2 | 732.2 | +15.9 (+2.22%) | 147,915 |
| 3 Nov 2010 | USD | 716.3 | 716.6 | 716.3 | 716.3 | 716.3 | +3.1 (+0.43%) | 143,935 |
| 2 Nov 2010 | USD | 713.2 | 714 | 713.2 | 713.2 | 713.2 | +13.9 (+1.99%) | 142,712 |
| 1 Nov 2010 | USD | 701.6 | 710.2 | 699.3 | 699.3 | 699.3 | -2.9 (-0.41%) | 150,119 |
| 29 Oct 2010 | USD | 702.2 | 705.2 | 702.2 | 702.2 | 702.2 | +4.6 (+0.66%) | 123,990 |
| 28 Oct 2010 | USD | 704.1 | 710 | 697.6 | 697.6 | 697.6 | -5.9 (-0.84%) | 129,638 |
| 27 Oct 2010 | USD | 707.7 | 708.7 | 703.5 | 703.5 | 703.5 | -1.8 (-0.26%) | 140,783 |
| 26 Oct 2010 | USD | 705.5 | 710.2 | 705.3 | 705.3 | 705.3 | -1.6 (-0.23%) | 109,474 |
| 25 Oct 2010 | USD | 706.9 | 716.1 | 706.9 | 706.9 | 706.9 | +4.8 (+0.68%) | 121,283 |
| 22 Oct 2010 | USD | 702.1 | 702.8 | 702.1 | 702.1 | 702.1 | +5 (+0.72%) | 89,214 |
| 21 Oct 2010 | USD | 702 | 709.5 | 697.1 | 697.1 | 697.1 | -3.7 (-0.53%) | 165,848 |
| 20 Oct 2010 | USD | 700.8 | 704.8 | 700.8 | 700.8 | 700.8 | +6.3 (+0.91%) | 135,835 |
