| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2010 | USD | 704.2 | 707 | 694.5 | 694.5 | 694.5 | -12.3 (-1.74%) | 191,809 |
| 18 Oct 2010 | USD | 706.8 | 708.7 | 706.8 | 706.8 | 706.8 | +3.9 (+0.55%) | 102,883 |
| 15 Oct 2010 | USD | 706.2 | 711.7 | 702.9 | 702.9 | 702.9 | -4.1 (-0.58%) | 155,934 |
| 14 Oct 2010 | USD | 707 | 710.5 | 707 | 707 | 707 | +1.6 (+0.23%) | 149,310 |
| 13 Oct 2010 | USD | 705.4 | 709.9 | 705.4 | 705.4 | 705.4 | +12.9 (+1.86%) | 141,227 |
| 12 Oct 2010 | USD | 692.5 | 696.4 | 692.5 | 692.5 | 692.5 | +0.2 (+0.03%) | 128,072 |
| 11 Oct 2010 | USD | 692.3 | 696.9 | 692.3 | 692.3 | 692.3 | +1.6 (+0.23%) | 73,823 |
| 8 Oct 2010 | USD | 690.7 | 695 | 690.7 | 690.7 | 690.7 | +6.4 (+0.94%) | 125,682 |
| 7 Oct 2010 | USD | 684.3 | 691.8 | 684.3 | 684.3 | 684.3 | -0.4 (-0.06%) | 117,592 |
| 6 Oct 2010 | USD | 688.2 | 690 | 684.7 | 684.7 | 684.7 | -1.6 (-0.23%) | 110,049 |
| 5 Oct 2010 | USD | 686.3 | 688.5 | 686.3 | 686.3 | 686.3 | +17.5 (+2.62%) | 164,948 |
| 4 Oct 2010 | USD | 679.3 | 679.8 | 668.8 | 668.8 | 668.8 | -9.4 (-1.39%) | 132,972 |
| 1 Oct 2010 | USD | 678.2 | 680.9 | 678.2 | 678.2 | 678.2 | +3.7 (+0.55%) | 133,681 |
| 30 Sep 2010 | USD | 675.3 | 683.8 | 674.5 | 674.5 | 674.5 | -1.1 (-0.16%) | 185,376 |
| 29 Sep 2010 | USD | 675.6 | 677.8 | 675.6 | 675.6 | 675.6 | +3.7 (+0.55%) | 130,667 |
| 28 Sep 2010 | USD | 671.9 | 674.6 | 671.9 | 671.9 | 671.9 | +6 (+0.90%) | 171,289 |
| 27 Sep 2010 | USD | 668 | 672.2 | 665.9 | 665.9 | 665.9 | -1.6 (-0.24%) | 104,616 |
| 24 Sep 2010 | USD | 667.5 | 669 | 667.5 | 667.5 | 667.5 | +20.2 (+3.12%) | 138,710 |
| 23 Sep 2010 | USD | 656.6 | 659.8 | 647.3 | 647.3 | 647.3 | -8.2 (-1.25%) | 143,448 |
| 22 Sep 2010 | USD | 662.4 | 666.5 | 655.5 | 655.5 | 655.5 | -7.3 (-1.10%) | 139,083 |
| 21 Sep 2010 | USD | 665.5 | 670.8 | 662.8 | 662.8 | 662.8 | -2.3 (-0.35%) | 138,980 |
| 20 Sep 2010 | USD | 665.1 | 668.4 | 665.1 | 665.1 | 665.1 | +10.43 (+1.59%) | 143,337 |
| 17 Sep 2010 | USD | 654.67 | 657.5 | 654.67 | 654.67 | 654.67 | +4.37 (+0.67%) | 0 |
| 16 Sep 2010 | USD | 652.6 | 653.3 | 650.3 | 650.3 | 650.3 | -3.2 (-0.49%) | 26,770 |
| 15 Sep 2010 | USD | 653.5 | 654.7 | 653.5 | 653.5 | 653.5 | +3.5 (+0.54%) | 73,980 |
| 14 Sep 2010 | USD | 651.5 | 655.3 | 650 | 650 | 650 | -0.7 (-0.11%) | 79,463 |
| 13 Sep 2010 | USD | 650.7 | 654.1 | 650.7 | 650.7 | 650.7 | +14.7 (+2.31%) | 110,459 |
| 10 Sep 2010 | USD | 636 | 640.1 | 636 | 636 | 636 | +2 (+0.32%) | 131,583 |
| 9 Sep 2010 | USD | 635 | 644.6 | 634 | 634 | 634 | -0.7 (-0.11%) | 155,530 |
| 8 Sep 2010 | USD | 634.7 | 638.9 | 634.7 | 634.7 | 634.7 | +4.5 (+0.71%) | 172,423 |
