| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2010 | USD | 643.1 | 646 | 630.2 | 630.2 | 630.2 | -12.8 (-1.99%) | 140,501 |
| 6 Sep 2010 | USD | 643 | 646.4 | 643 | 643 | 643 | 0.0 (0.0%) | 3,471 |
| 3 Sep 2010 | USD | 643 | 644 | 643 | 643 | 643 | +11.2 (+1.77%) | 143,912 |
| 2 Sep 2010 | USD | 631.8 | 632.7 | 631.8 | 631.8 | 631.8 | +7.9 (+1.27%) | 129,087 |
| 1 Sep 2010 | USD | 623.9 | 626.2 | 623.9 | 623.9 | 623.9 | +22.3 (+3.71%) | 176,870 |
| 31 Aug 2010 | USD | 601.6 | 608 | 601.6 | 601.6 | 601.6 | +0.8 (+0.13%) | 181,101 |
| 30 Aug 2010 | USD | 616.2 | 624.5 | 600.8 | 600.8 | 600.8 | -16.2 (-2.63%) | 120,460 |
| 27 Aug 2010 | USD | 617 | 617.6 | 617 | 617 | 617 | +17.6 (+2.94%) | 179,794 |
| 26 Aug 2010 | USD | 605.4 | 611.4 | 599.4 | 599.4 | 599.4 | -4.6 (-0.76%) | 157,982 |
| 25 Aug 2010 | USD | 604 | 605.4 | 604 | 604 | 604 | +9.2 (+1.55%) | 162,301 |
| 24 Aug 2010 | USD | 600.2 | 601.9 | 594.8 | 594.8 | 594.8 | -7.1 (-1.18%) | 182,936 |
| 23 Aug 2010 | USD | 610.7 | 617.9 | 601.9 | 601.9 | 601.9 | -8.7 (-1.42%) | 135,569 |
| 20 Aug 2010 | USD | 610.6 | 613 | 610.6 | 610.6 | 610.6 | +0.7 (+0.11%) | 146,641 |
| 19 Aug 2010 | USD | 621.4 | 628.9 | 609.9 | 609.9 | 609.9 | -11.8 (-1.90%) | 198,463 |
| 18 Aug 2010 | USD | 624.6 | 633 | 621.7 | 621.7 | 621.7 | -2.5 (-0.40%) | 144,028 |
| 17 Aug 2010 | USD | 624.2 | 630.2 | 624.2 | 624.2 | 624.2 | +9.5 (+1.55%) | 147,546 |
| 16 Aug 2010 | USD | 614.7 | 618 | 614.7 | 614.7 | 614.7 | +6.1 (+1.00%) | 141,435 |
| 13 Aug 2010 | USD | 616.3 | 621.3 | 608.6 | 608.6 | 608.6 | -5.8 (-0.94%) | 142,651 |
| 12 Aug 2010 | USD | 614.4 | 620.3 | 614.4 | 614.4 | 614.4 | -3 (-0.49%) | 161,581 |
| 11 Aug 2010 | USD | 644.9 | 644.9 | 617.4 | 617.4 | 617.4 | -27.9 (-4.32%) | 214,074 |
| 10 Aug 2010 | USD | 658.6 | 659 | 645.3 | 645.3 | 645.3 | -13.3 (-2.02%) | 164,322 |
| 9 Aug 2010 | USD | 658.6 | 659.9 | 658.6 | 658.6 | 658.6 | +8.6 (+1.32%) | 91,631 |
| 6 Aug 2010 | USD | 655.1 | 657.4 | 650 | 650 | 650 | -4.3 (-0.66%) | 173,554 |
| 5 Aug 2010 | USD | 662.1 | 664.6 | 654.3 | 654.3 | 654.3 | -8 (-1.21%) | 109,973 |
| 4 Aug 2010 | USD | 662.3 | 663.5 | 662.3 | 662.3 | 662.3 | +6 (+0.91%) | 120,215 |
| 3 Aug 2010 | USD | 659.5 | 664.1 | 656.3 | 656.3 | 656.3 | -3.1 (-0.47%) | 129,701 |
| 2 Aug 2010 | USD | 659.4 | 664.1 | 659.4 | 659.4 | 659.4 | +9.8 (+1.51%) | 140,752 |
| 30 Jul 2010 | USD | 649.6 | 654.8 | 649.6 | 649.6 | 649.6 | +1.9 (+0.29%) | 179,194 |
| 29 Jul 2010 | USD | 650.4 | 658.7 | 647.7 | 647.7 | 647.7 | -2.2 (-0.34%) | 171,927 |
| 28 Jul 2010 | USD | 661.1 | 664.7 | 649.9 | 649.9 | 649.9 | -11.3 (-1.71%) | 150,469 |
