| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | GBX | 10.5 | 10.5 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 60,354 |
| 15 May 2024 | GBX | 10.9 | 10.9 | 10.22 | 10.5 | 10.5 | -0.5 (-4.55%) | 232,832 |
| 14 May 2024 | GBX | 11.5 | 11.5 | 10.5 | 11 | 11 | -0.5 (-4.35%) | 116,063 |
| 13 May 2024 | GBX | 11.5 | 11.7 | 11.21 | 11.5 | 11.5 | 0.0 (0.0%) | 178,729 |
| 10 May 2024 | GBX | 11.585 | 11.585 | 10.75 | 11.5 | 11.5 | -0.25 (-2.13%) | 201,352 |
| 9 May 2024 | GBX | 11.75 | 11.88 | 11.511 | 11.75 | 11.75 | 0.0 (0.0%) | 314,535 |
| 8 May 2024 | GBX | 11.5 | 11.962 | 11.15 | 11.75 | 11.75 | +0.25 (+2.17%) | 200,480 |
| 7 May 2024 | GBX | 11.375 | 11.95 | 11.01 | 11.5 | 11.5 | +0.125 (+1.10%) | 254,532 |
| 3 May 2024 | GBX | 11.125 | 11.75 | 10.802 | 11.375 | 11.375 | +0.25 (+2.25%) | 90,931 |
| 2 May 2024 | GBX | 10.75 | 11.975 | 10.626 | 11.125 | 11.125 | +0.375 (+3.49%) | 645,672 |
| 1 May 2024 | GBX | 11.397 | 11.397 | 10.565 | 10.75 | 10.75 | -0.75 (-6.52%) | 384,043 |
| 30 Apr 2024 | GBX | 10.75 | 11.8 | 10.585 | 11.5 | 11.5 | +0.75 (+6.98%) | 1,363,417 |
| 29 Apr 2024 | GBX | 10.75 | 10.94 | 10.166 | 10.75 | 10.75 | 0.0 (0.0%) | 890,562 |
| 26 Apr 2024 | GBX | 10.25 | 10.875 | 10.239 | 10.75 | 10.75 | +0.5 (+4.88%) | 535,404 |
| 25 Apr 2024 | GBX | 10.25 | 10.4 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 246,695 |
| 24 Apr 2024 | GBX | 10.6563 | 10.6563 | 10.03 | 10.25 | 10.25 | -0.5 (-4.65%) | 577,459 |
| 23 Apr 2024 | GBX | 10.75 | 10.75 | 10.555 | 10.75 | 10.75 | 0.0 (0.0%) | 53,279 |
| 22 Apr 2024 | GBX | 10.77 | 10.77 | 10.5025 | 10.75 | 10.75 | -0.25 (-2.27%) | 276,581 |
| 19 Apr 2024 | GBX | 11.375 | 11.375 | 11 | 11 | 11 | -0.5 (-4.35%) | 267,685 |
| 18 Apr 2024 | GBX | 11.5 | 11.7212 | 11.05 | 11.5 | 11.5 | 0.0 (0.0%) | 262,342 |
| 17 Apr 2024 | GBX | 11.5 | 11.9 | 11.05 | 11.5 | 11.5 | 0.0 (0.0%) | 60,441 |
| 16 Apr 2024 | GBX | 12 | 12.1 | 11.11 | 11.5 | 11.5 | -0.5 (-4.17%) | 258,644 |
| 15 Apr 2024 | GBX | 12 | 12.3 | 11.55 | 12 | 12 | 0.0 (0.0%) | 380,078 |
| 12 Apr 2024 | GBX | 11.55 | 12.5 | 11.55 | 12 | 12 | +0.5 (+4.35%) | 589,750 |
| 11 Apr 2024 | GBX | 11.5 | 11.7 | 10.77 | 11.5 | 11.5 | 0.0 (0.0%) | 480,636 |
| 10 Apr 2024 | GBX | 12.25 | 12.45 | 11.05 | 11.5 | 11.5 | -0.75 (-6.12%) | 1,026,200 |
| 9 Apr 2024 | GBX | 12 | 12.722 | 11.075 | 12.25 | 12.25 | +0.25 (+2.08%) | 1,034,919 |
| 8 Apr 2024 | GBX | 13 | 14 | 11.13 | 12 | 12 | -0.5 (-4%) | 2,301,191 |
| 5 Apr 2024 | GBX | 11 | 14.295 | 10.125 | 12.5 | 12.5 | +1.5 (+13.64%) | 11,842,604 |
| 4 Apr 2024 | GBX | 8.75 | 11.5 | 8.65 | 11 | 11 | +2.25 (+25.71%) | 3,249,379 |
