Rua Life Sciences PLC Recent Share Price (LSE:RUA)

LSE:RUA - RUA Life Sciences PLC Rua Life Sciences PLC
Sector: Health Care, Industry: Health Care Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2006	GBX	475	575	475	545	545	+75 (+15.96%)	79,209
24 Mar 2006	GBX	422.5	475	422.5	470	470	+51.081 (+12.19%)	57,096
23 Mar 2006	GBX	400	419.5	400	418.919	418.919	+18.919 (+4.73%)	41,355
22 Mar 2006	GBX	380	400	380	400	400	+20.2 (+5.32%)	28,371
21 Mar 2006	GBX	386.5	395	379.8	379.8	379.8	-8.2 (-2.11%)	17,755
20 Mar 2006	GBX	300	389	300	388	388	+114.44 (+41.83%)	50,265
17 Mar 2006	GBX	274	274	273.56	273.56	273.56	0.0 (0.0%)	8,166
16 Mar 2006	GBX	274	274	273.56	273.56	273.56	-1.34 (-0.49%)	23
15 Mar 2006	GBX	274	274.9	273.5	274.9	274.9	+1.65 (+0.60%)	5,843
14 Mar 2006	GBX	275	275	273.25	273.25	273.25	-3.75 (-1.35%)	8,064
13 Mar 2006	GBX	270	277	270	277	277	+7 (+2.59%)	24,503
10 Mar 2006	GBX	265	270	265	270	270	+20 (+8%)	12,590
9 Mar 2006	GBX	232.5	270	232.5	250	250	+19 (+8.23%)	32,984
8 Mar 2006	GBX	232.5	232.5	230	231	231	-0.25 (-0.11%)	12,364
7 Mar 2006	GBX	240	240	231.25	231.25	231.25	-9.75 (-4.05%)	5,839
6 Mar 2006	GBX	240	241	240	241	241	0.0 (0.0%)	1,593
3 Mar 2006	GBX	240	241	240	241	241	-4 (-1.63%)	1,100
2 Mar 2006	GBX	240	245	240	245	245	+8 (+3.38%)	1,501
1 Mar 2006	GBX	240	240	237	237	237	+2 (+0.85%)	1,513
28 Feb 2006	GBX	242.5	242.5	235	235	235	0.0 (0.0%)	1,220
27 Feb 2006	GBX	242.5	242.5	235	235	235	0.0 (0.0%)	2,348
24 Feb 2006	GBX	242.5	242.5	235	235	235	-15 (-6%)	900
23 Feb 2006	GBX	257.5	257.5	242.5	250	250	-5 (-1.96%)	13,262
22 Feb 2006	GBX	257.5	257.5	255	255	255	0.0 (0.0%)	5,038
21 Feb 2006	GBX	262.5	262.5	255	255	255	-18 (-6.59%)	8,257
20 Feb 2006	GBX	270	273	262.5	273	273	+13 (+5%)	36,919
17 Feb 2006	GBX	216.5	265	216.5	260	260	+45 (+20.93%)	181,541
16 Feb 2006	GBX	214	216.5	214	215	215	+7 (+3.37%)	25,528
15 Feb 2006	GBX	214	214	208	208	208	-7 (-3.26%)	4,033
14 Feb 2006	GBX	218.5	218.5	214	215	215	-0.87 (-0.40%)	7,719

Unicorn Response |