Rua Life Sciences PLC Recent Share Price (LSE:RUA)

LSE:RUA - RUA Life Sciences PLC Rua Life Sciences PLC
Sector: Health Care, Industry: Health Care Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2006	GBX	218.5	218.5	215.87	215.87	215.87	-4.13 (-1.88%)	737
9 Feb 2006	GBX	222.5	222.5	218.5	220	220	0.0 (0.0%)	6,783
8 Feb 2006	GBX	222.5	222.5	220	220	220	-4.38 (-1.95%)	13,213
7 Feb 2006	GBX	222.5	224.38	222.5	224.38	224.38	+3.76 (+1.70%)	1,580
6 Feb 2006	GBX	220	222.5	220	220.62	220.62	+0.62 (+0.28%)	1,378
3 Feb 2006	GBX	225	225	220	220	220	-2 (-0.90%)	34,159
2 Feb 2006	GBX	201	225	201	222	222	+18 (+8.82%)	46,662
1 Feb 2006	GBX	201	204	201	204	204	-26 (-11.30%)	500
31 Jan 2006	GBX	201	230	201	230	230	+25 (+12.20%)	8,015
30 Jan 2006	GBX	201	205	201	205	205	-3 (-1.44%)	13,343
27 Jan 2006	GBX	215	215	201	208	208	-7 (-3.26%)	13,213
26 Jan 2006	GBX	220	220	215	215	215	-8 (-3.59%)	6,565
25 Jan 2006	GBX	220	223	220	223	223	-6.54 (-2.85%)	1,846
24 Jan 2006	GBX	206.5	237.5	206.5	229.54	229.54	+21.04 (+10.09%)	43,986
23 Jan 2006	GBX	210	210	207.5	208.5	208.5	+33.15 (+18.91%)	16,232
20 Jan 2006	GBX	175	252.5	175	175.35	175.35	-3.4 (-1.90%)	146,859
19 Jan 2006	GBX	175	178.75	175	178.75	178.75	+6.75 (+3.92%)	2,116
18 Jan 2006	GBX	175	175	172	172	172	0.0 (0.0%)	28
17 Jan 2006	GBX	175	175	172	172	172	0.0 (0.0%)	2,012
16 Jan 2006	GBX	175	175	172	172	172	0.0 (0.0%)	241
13 Jan 2006	GBX	175	175	172	172	172	0.0 (0.0%)	1,901
12 Jan 2006	GBX	175	175	172	172	172	0.0 (0.0%)	393
11 Jan 2006	GBX	175	175	172	172	172	-8 (-4.44%)	627
10 Jan 2006	GBX	175	180	175	180	180	+8 (+4.65%)	1,000
9 Jan 2006	GBX	175	175	172	172	172	+0.5 (+0.29%)	852
6 Jan 2006	GBX	175	175	171.5	171.5	171.5	0.0 (0.0%)	10
5 Jan 2006	GBX	175	175	171.5	171.5	171.5	-5 (-2.83%)	11,344
4 Jan 2006	GBX	185	185	176.5	176.5	176.5	-6 (-3.29%)	24,964
3 Jan 2006	GBX	187.5	187.5	182.5	182.5	182.5	-4 (-2.14%)	2,748
29 Dec 2005	GBX	185	186.5	185	186.5	186.5	-0.5 (-0.27%)	2,800

Unicorn Response |