| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2005 | GBX | 185 | 187 | 185 | 187 | 187 | +2 (+1.08%) | 10,374 |
| 23 Dec 2005 | GBX | 187.5 | 187.5 | 185 | 185 | 185 | 0.0 (0.0%) | 20 |
| 22 Dec 2005 | GBX | 187.5 | 187.5 | 185 | 185 | 185 | 0.0 (0.0%) | 24 |
| 21 Dec 2005 | GBX | 185 | 187.5 | 185 | 185 | 185 | -1.5 (-0.80%) | 500 |
| 19 Dec 2005 | GBX | 185 | 187.5 | 182.5 | 186.5 | 186.5 | +4 (+2.19%) | 1,867 |
| 16 Dec 2005 | GBX | 185 | 185 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 37 |
| 15 Dec 2005 | GBX | 185 | 185 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 300 |
| 14 Dec 2005 | GBX | 185 | 185 | 182.5 | 182.5 | 182.5 | -2.5 (-1.35%) | 1,050 |
| 13 Dec 2005 | GBX | 185 | 185 | 185 | 185 | 185 | -5 (-2.63%) | 28,468 |
| 12 Dec 2005 | GBX | 162.5 | 190 | 162.5 | 190 | 190 | +32 (+20.25%) | 12,789 |
| 9 Dec 2005 | GBX | 158.5 | 162.5 | 158 | 158 | 158 | +9.13 (+6.13%) | 8,358 |
| 8 Dec 2005 | GBX | 154.5 | 154.5 | 148.87 | 148.87 | 148.87 | 0.0 (0.0%) | 728 |
| 7 Dec 2005 | GBX | 153.5 | 154.5 | 148.87 | 148.87 | 148.87 | -4.63 (-3.02%) | 2,988 |
| 6 Dec 2005 | GBX | 154.5 | 154.5 | 153.5 | 153.5 | 153.5 | 0.0 (0.0%) | 52 |
| 5 Dec 2005 | GBX | 154.5 | 154.5 | 153.5 | 153.5 | 153.5 | -1.5 (-0.97%) | 1,000 |
| 2 Dec 2005 | GBX | 156.5 | 156.5 | 154.5 | 155 | 155 | 0.0 (0.0%) | 2,700 |
| 1 Dec 2005 | GBX | 157.5 | 157.5 | 155 | 155 | 155 | 0.0 (0.0%) | 1,500 |
| 30 Nov 2005 | GBX | 165.5 | 169 | 155 | 155 | 155 | -13 (-7.74%) | 15,425 |
| 29 Nov 2005 | GBX | 171.5 | 174 | 168 | 168 | 168 | -7 (-4%) | 51,505 |
| 28 Nov 2005 | GBX | 135 | 175 | 135 | 175 | 175 | +37 (+26.81%) | 62,528 |
| 25 Nov 2005 | GBX | 105 | 138 | 105 | 138 | 138 | +40 (+40.82%) | 29,734 |
| 23 Nov 2005 | GBX | 99.5 | 99.5 | 98 | 98 | 98 | 0.0 (0.0%) | 407 |
| 18 Nov 2005 | GBX | 100 | 100 | 98 | 98 | 98 | 0.0 (0.0%) | 200 |
| 16 Nov 2005 | GBX | 99.5 | 99.5 | 98 | 98 | 98 | -4 (-3.92%) | 60 |
| 15 Nov 2005 | GBX | 99 | 102 | 99 | 102 | 102 | +6 (+6.25%) | 22,500 |
| 10 Nov 2005 | GBX | 99 | 99.5 | 96 | 96 | 96 | -4 (-4%) | 14 |
| 9 Nov 2005 | GBX | 99 | 100 | 99 | 100 | 100 | +4 (+4.17%) | 5,000 |
| 8 Nov 2005 | GBX | 99 | 99 | 96 | 96 | 96 | 0.0 (0.0%) | 25 |
| 4 Nov 2005 | GBX | 99 | 99 | 96 | 96 | 96 | 0.0 (0.0%) | 28 |
| 3 Nov 2005 | GBX | 99 | 99 | 96 | 96 | 96 | 0.0 (0.0%) | 57 |
