| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2005 | GBX | 99 | 99 | 96 | 96 | 96 | 0.0 (0.0%) | 167 |
| 28 Oct 2005 | GBX | 99 | 99 | 96 | 96 | 96 | -0.25 (-0.26%) | 15 |
| 27 Oct 2005 | GBX | 100 | 100 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 342 |
| 26 Oct 2005 | GBX | 100 | 100 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 147 |
| 24 Oct 2005 | GBX | 100 | 100 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 48 |
| 21 Oct 2005 | GBX | 100 | 100 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 161 |
| 20 Oct 2005 | GBX | 100 | 100 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 200 |
| 19 Oct 2005 | GBX | 100 | 100 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 29 |
| 17 Oct 2005 | GBX | 100 | 100 | 96.25 | 96.25 | 96.25 | -1.75 (-1.79%) | 475 |
| 12 Oct 2005 | GBX | 101 | 101 | 98 | 98 | 98 | 0.0 (0.0%) | 864 |
| 10 Oct 2005 | GBX | 105 | 105 | 98 | 98 | 98 | -2 (-2%) | 4,012 |
| 7 Oct 2005 | GBX | 105 | 105 | 100 | 100 | 100 | -1.25 (-1.23%) | 2,510 |
| 3 Oct 2005 | GBX | 105 | 105 | 101.25 | 101.25 | 101.25 | -7.5 (-6.90%) | 100 |
| 29 Sep 2005 | GBX | 105 | 108.75 | 105 | 108.75 | 108.75 | +8.75 (+8.75%) | 679 |
| 27 Sep 2005 | GBX | 105 | 105 | 100 | 100 | 100 | -8 (-7.41%) | 75 |
| 26 Sep 2005 | GBX | 105 | 108 | 105 | 108 | 108 | +6.75 (+6.67%) | 2,000 |
| 23 Sep 2005 | GBX | 105 | 105 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 4,584 |
| 21 Sep 2005 | GBX | 105 | 105 | 101.25 | 101.25 | 101.25 | -1.75 (-1.70%) | 514 |
| 15 Sep 2005 | GBX | 108 | 108 | 103 | 103 | 103 | -1.25 (-1.20%) | 3,417 |
| 14 Sep 2005 | GBX | 108 | 108 | 104.25 | 104.25 | 104.25 | -7.55 (-6.75%) | 975 |
| 13 Sep 2005 | GBX | 108 | 111.8 | 108 | 111.8 | 111.8 | +7.55 (+7.24%) | 33 |
| 12 Sep 2005 | GBX | 108 | 108 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 415 |
| 9 Sep 2005 | GBX | 108 | 108 | 104.25 | 104.25 | 104.25 | +0.25 (+0.24%) | 341 |
| 8 Sep 2005 | GBX | 108 | 108 | 104 | 104 | 104 | -0.25 (-0.24%) | 278 |
| 7 Sep 2005 | GBX | 108 | 108 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 250 |
| 6 Sep 2005 | GBX | 108 | 108 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 1,170 |
| 5 Sep 2005 | GBX | 108 | 108 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 12 |
| 2 Sep 2005 | GBX | 108 | 108 | 104.25 | 104.25 | 104.25 | 0.0 (0.0%) | 46 |
| 1 Sep 2005 | GBX | 108 | 108 | 104.25 | 104.25 | 104.25 | +3 (+2.96%) | 500 |
| 24 Aug 2005 | GBX | 105 | 105 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 157 |
