| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2005 | GBX | 105 | 105 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 107 |
| 18 Aug 2005 | GBX | 105 | 105 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 80 |
| 17 Aug 2005 | GBX | 105 | 105 | 101.25 | 101.25 | 101.25 | 0.0 (0.0%) | 1,100 |
| 16 Aug 2005 | GBX | 105 | 105 | 101.25 | 101.25 | 101.25 | -7.5 (-6.90%) | 100 |
| 15 Aug 2005 | GBX | 105 | 108.75 | 105 | 108.75 | 108.75 | +4.5 (+4.32%) | 85 |
| 12 Aug 2005 | GBX | 109 | 109 | 104.25 | 104.25 | 104.25 | -6.5 (-5.87%) | 5,581 |
| 11 Aug 2005 | GBX | 112.5 | 112.5 | 109 | 110.75 | 110.75 | 0.0 (0.0%) | 72 |
| 8 Aug 2005 | GBX | 112.5 | 112.5 | 110.75 | 110.75 | 110.75 | 0.0 (0.0%) | 42 |
| 4 Aug 2005 | GBX | 112.5 | 112.5 | 110.75 | 110.75 | 110.75 | -3.63 (-3.17%) | 40 |
| 2 Aug 2005 | GBX | 112.5 | 114.38 | 112.5 | 114.38 | 114.38 | +9.38 (+8.93%) | 300 |
| 28 Jul 2005 | GBX | 102.5 | 107.5 | 102.5 | 105 | 105 | +3.5 (+3.45%) | 5,000 |
| 27 Jul 2005 | GBX | 102.5 | 102.5 | 101.5 | 101.5 | 101.5 | +0.75 (+0.74%) | 200 |
| 25 Jul 2005 | GBX | 102.5 | 102.5 | 100.75 | 100.75 | 100.75 | -3.63 (-3.48%) | 225 |
| 22 Jul 2005 | GBX | 102.5 | 104.38 | 102.5 | 104.38 | 104.38 | +3.63 (+3.60%) | 250 |
| 21 Jul 2005 | GBX | 102.5 | 102.5 | 100.75 | 100.75 | 100.75 | -4.25 (-4.05%) | 272 |
| 20 Jul 2005 | GBX | 102.5 | 105 | 102.5 | 105 | 105 | +4.25 (+4.22%) | 2,831 |
| 14 Jul 2005 | GBX | 102.5 | 102.5 | 100.75 | 100.75 | 100.75 | 0.0 (0.0%) | 154 |
| 13 Jul 2005 | GBX | 102.5 | 102.5 | 100.75 | 100.75 | 100.75 | -1.25 (-1.23%) | 350 |
| 12 Jul 2005 | GBX | 106 | 106 | 102 | 102 | 102 | -7 (-6.42%) | 5,443 |
| 8 Jul 2005 | GBX | 102.5 | 109 | 102.5 | 109 | 109 | +4 (+3.81%) | 1,569 |
| 7 Jul 2005 | GBX | 102.5 | 105 | 102.5 | 105 | 105 | +6 (+6.06%) | 2,950 |
| 6 Jul 2005 | GBX | 96.5 | 102.5 | 96.5 | 99 | 99 | +1.37 (+1.40%) | 7,700 |
| 5 Jul 2005 | GBX | 90 | 97.63 | 90 | 97.63 | 97.63 | +9.63 (+10.94%) | 13,518 |
| 4 Jul 2005 | GBX | 87.5 | 90 | 87.5 | 88 | 88 | +6 (+7.32%) | 2,500 |
| 29 Jun 2005 | GBX | 87.5 | 87.5 | 82 | 82 | 82 | +0.05 (+0.06%) | 492 |
| 28 Jun 2005 | GBX | 87.5 | 87.5 | 81.95 | 81.95 | 81.95 | -0.05 (-0.06%) | 54 |
| 24 Jun 2005 | GBX | 87.5 | 87.5 | 82 | 82 | 82 | +0.05 (+0.06%) | 10,802 |
| 23 Jun 2005 | GBX | 87.5 | 87.5 | 81.95 | 81.95 | 81.95 | -4.35 (-5.04%) | 150 |
| 21 Jun 2005 | GBX | 90 | 90 | 86.3 | 86.3 | 86.3 | +0.05 (+0.06%) | 43 |
| 20 Jun 2005 | GBX | 90 | 90 | 86.25 | 86.25 | 86.25 | -10.75 (-11.08%) | 520 |
