| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2005 | GBX | 92.5 | 97 | 90 | 97 | 97 | +2 (+2.11%) | 1,004 |
| 15 Jun 2005 | GBX | 106 | 106 | 92.5 | 95 | 95 | -10 (-9.52%) | 5,080 |
| 14 Jun 2005 | GBX | 106 | 106 | 105 | 105 | 105 | -0.5 (-0.47%) | 3,007 |
| 10 Jun 2005 | GBX | 107.5 | 107.5 | 105.5 | 105.5 | 105.5 | +0.5 (+0.48%) | 457 |
| 8 Jun 2005 | GBX | 112.5 | 112.5 | 105 | 105 | 105 | +5 (+5%) | 8,200 |
| 7 Jun 2005 | GBX | 112.5 | 112.5 | 100 | 100 | 100 | -7.25 (-6.76%) | 10,439 |
| 6 Jun 2005 | GBX | 112.5 | 112.5 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 44 |
| 1 Jun 2005 | GBX | 112.5 | 112.5 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 1,183 |
| 31 May 2005 | GBX | 112.5 | 112.5 | 107.25 | 107.25 | 107.25 | +0.38 (+0.36%) | 3,312 |
| 24 May 2005 | GBX | 112.5 | 112.5 | 106.87 | 106.87 | 106.87 | -0.38 (-0.35%) | 101 |
| 23 May 2005 | GBX | 112.5 | 113 | 107.25 | 107.25 | 107.25 | 0.0 (0.0%) | 86 |
| 20 May 2005 | GBX | 112.5 | 112.5 | 107.25 | 107.25 | 107.25 | +2.25 (+2.14%) | 10 |
| 19 May 2005 | GBX | 112.5 | 112.5 | 105 | 105 | 105 | -3.95 (-3.63%) | 102 |
| 17 May 2005 | GBX | 113.5 | 113.5 | 108.95 | 108.95 | 108.95 | +1.95 (+1.82%) | 25 |
| 16 May 2005 | GBX | 113.5 | 113.5 | 107 | 107 | 107 | -5.5 (-4.89%) | 11 |
| 13 May 2005 | GBX | 112.5 | 113.5 | 112.5 | 112.5 | 112.5 | +6 (+5.63%) | 5,072 |
| 10 May 2005 | GBX | 114 | 114 | 106.5 | 106.5 | 106.5 | -4.5 (-4.05%) | 186 |
| 9 May 2005 | GBX | 120 | 120 | 111 | 111 | 111 | -4.6 (-3.98%) | 7,500 |
| 5 May 2005 | GBX | 120 | 120 | 115.6 | 115.6 | 115.6 | -4.4 (-3.67%) | 100 |
| 4 May 2005 | GBX | 120 | 120 | 120 | 120 | 120 | -2 (-1.64%) | 1,480 |
| 29 Apr 2005 | GBX | 120 | 122 | 120 | 122 | 122 | +5.75 (+4.95%) | 2,500 |
| 27 Apr 2005 | GBX | 120 | 120 | 116.25 | 116.25 | 116.25 | 0.0 (0.0%) | 1,056 |
| 26 Apr 2005 | GBX | 121 | 121 | 116.25 | 116.25 | 116.25 | -4.99 (-4.12%) | 1,191 |
| 25 Apr 2005 | GBX | 122.5 | 122.5 | 121.24 | 121.24 | 121.24 | +1.24 (+1.03%) | 65,242 |
| 22 Apr 2005 | GBX | 122.5 | 122.5 | 120 | 120 | 120 | -1.5 (-1.23%) | 32,006 |
| 21 Apr 2005 | GBX | 133.5 | 133.5 | 121.5 | 121.5 | 121.5 | -3.5 (-2.80%) | 1,234 |
| 18 Apr 2005 | GBX | 142.5 | 142.5 | 125 | 125 | 125 | -18.24 (-12.73%) | 1,340 |
| 15 Apr 2005 | GBX | 145.5 | 145.5 | 141 | 143.24 | 143.24 | -0.38 (-0.26%) | 120 |
| 13 Apr 2005 | GBX | 145.5 | 145.5 | 143.62 | 143.62 | 143.62 | 0.0 (0.0%) | 300 |
| 12 Apr 2005 | GBX | 145.5 | 145.5 | 141.5 | 143.62 | 143.62 | -2 (-1.37%) | 490 |
