| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2005 | GBX | 147.5 | 147.5 | 141.5 | 145.62 | 145.62 | -1.88 (-1.27%) | 324 |
| 7 Apr 2005 | GBX | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | +2.5 (+1.72%) | 2,830 |
| 5 Apr 2005 | GBX | 142.5 | 145 | 142.5 | 145 | 145 | +8.13 (+5.94%) | 980 |
| 4 Apr 2005 | GBX | 142.5 | 142.5 | 136.87 | 136.87 | 136.87 | 0.0 (0.0%) | 483 |
| 31 Mar 2005 | GBX | 145 | 145 | 136.87 | 136.87 | 136.87 | -3.13 (-2.24%) | 1,136 |
| 30 Mar 2005 | GBX | 147.5 | 147.5 | 140 | 140 | 140 | -10.6 (-7.04%) | 3,562 |
| 29 Mar 2005 | GBX | 155 | 155 | 147.5 | 150.6 | 150.6 | -0.65 (-0.43%) | 113 |
| 24 Mar 2005 | GBX | 157.5 | 157.5 | 151.25 | 151.25 | 151.25 | -0.62 (-0.41%) | 394 |
| 23 Mar 2005 | GBX | 157.5 | 157.5 | 151.87 | 151.87 | 151.87 | 0.0 (0.0%) | 1,934 |
| 22 Mar 2005 | GBX | 160 | 160 | 151.87 | 151.87 | 151.87 | -5 (-3.19%) | 3,200 |
| 21 Mar 2005 | GBX | 162.5 | 162.5 | 156.87 | 156.87 | 156.87 | 0.0 (0.0%) | 20 |
| 18 Mar 2005 | GBX | 162.5 | 162.5 | 156.87 | 156.87 | 156.87 | -1.13 (-0.72%) | 27 |
| 17 Mar 2005 | GBX | 162.5 | 162.5 | 158 | 158 | 158 | 0.0 (0.0%) | 234 |
| 16 Mar 2005 | GBX | 162.5 | 162.5 | 158 | 158 | 158 | +1.13 (+0.72%) | 24 |
| 15 Mar 2005 | GBX | 162.5 | 162.5 | 156.87 | 156.87 | 156.87 | -1.13 (-0.72%) | 1,996 |
| 14 Mar 2005 | GBX | 167.5 | 167.5 | 158 | 158 | 158 | -7.62 (-4.60%) | 7,192 |
| 11 Mar 2005 | GBX | 167.5 | 167.5 | 165.62 | 165.62 | 165.62 | -2.38 (-1.42%) | 30 |
| 10 Mar 2005 | GBX | 170 | 171.5 | 167.5 | 168 | 168 | +3 (+1.82%) | 2,806 |
| 9 Mar 2005 | GBX | 175 | 175 | 165 | 165 | 165 | -10.2 (-5.82%) | 22,845 |
| 8 Mar 2005 | GBX | 179 | 179 | 175 | 175.2 | 175.2 | +2.2 (+1.27%) | 300 |
| 7 Mar 2005 | GBX | 181 | 181 | 173 | 173 | 173 | -3.25 (-1.84%) | 7,870 |
| 4 Mar 2005 | GBX | 180 | 180 | 176.25 | 176.25 | 176.25 | -0.25 (-0.14%) | 426 |
| 2 Mar 2005 | GBX | 181 | 181 | 176.5 | 176.5 | 176.5 | -1.75 (-0.98%) | 1,834 |
| 28 Feb 2005 | GBX | 182 | 182 | 178.25 | 178.25 | 178.25 | +2.25 (+1.28%) | 50 |
| 25 Feb 2005 | GBX | 183.5 | 183.5 | 176 | 176 | 176 | -4 (-2.22%) | 11,734 |
| 24 Feb 2005 | GBX | 183.5 | 183.5 | 180 | 180 | 180 | -5.1 (-2.76%) | 135 |
| 22 Feb 2005 | GBX | 186.5 | 186.5 | 185.1 | 185.1 | 185.1 | -1.9 (-1.02%) | 300 |
| 21 Feb 2005 | GBX | 185 | 187 | 185 | 187 | 187 | +6 (+3.31%) | 6,380 |
| 18 Feb 2005 | GBX | 185 | 185 | 181 | 181 | 181 | -2 (-1.09%) | 1,811 |
| 17 Feb 2005 | GBX | 182.5 | 185 | 182.5 | 183 | 183 | 0.0 (0.0%) | 60 |
