| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2005 | GBX | 185 | 185 | 182.5 | 183 | 183 | 0.0 (0.0%) | 673 |
| 14 Feb 2005 | GBX | 185 | 185 | 183 | 183 | 183 | 0.0 (0.0%) | 235 |
| 11 Feb 2005 | GBX | 185 | 185 | 182.5 | 183 | 183 | 0.0 (0.0%) | 40 |
| 10 Feb 2005 | GBX | 185 | 185 | 182.5 | 183 | 183 | 0.0 (0.0%) | 250 |
| 9 Feb 2005 | GBX | 190 | 190 | 183 | 183 | 183 | -3.25 (-1.74%) | 17,820 |
| 8 Feb 2005 | GBX | 190 | 190 | 186.25 | 186.25 | 186.25 | 0.0 (0.0%) | 51 |
| 7 Feb 2005 | GBX | 190 | 190 | 186.25 | 186.25 | 186.25 | 0.0 (0.0%) | 213 |
| 3 Feb 2005 | GBX | 190 | 190 | 186.25 | 186.25 | 186.25 | +0.75 (+0.40%) | 1,495 |
| 1 Feb 2005 | GBX | 190 | 190 | 185.5 | 185.5 | 185.5 | -4.5 (-2.37%) | 1,003 |
| 31 Jan 2005 | GBX | 195 | 195 | 187.5 | 190 | 190 | -1.3 (-0.68%) | 7,361 |
| 28 Jan 2005 | GBX | 195 | 195 | 191.3 | 191.3 | 191.3 | +1.3 (+0.68%) | 486 |
| 27 Jan 2005 | GBX | 195 | 195 | 190 | 190 | 190 | 0.0 (0.0%) | 545 |
| 25 Jan 2005 | GBX | 197.5 | 197.5 | 190 | 190 | 190 | -1.87 (-0.97%) | 4,293 |
| 21 Jan 2005 | GBX | 197.5 | 197.5 | 191.87 | 191.87 | 191.87 | 0.0 (0.0%) | 810 |
| 20 Jan 2005 | GBX | 197.5 | 197.5 | 191.87 | 191.87 | 191.87 | -3.13 (-1.61%) | 391 |
| 19 Jan 2005 | GBX | 197.5 | 197.5 | 195 | 195 | 195 | +3.13 (+1.63%) | 60 |
| 18 Jan 2005 | GBX | 197.5 | 197.5 | 191.87 | 191.87 | 191.87 | -3.13 (-1.61%) | 146 |
| 17 Jan 2005 | GBX | 200 | 200 | 195 | 195 | 195 | -0.952 (-0.49%) | 4,523 |
| 14 Jan 2005 | GBX | 201.5 | 201.5 | 195.9524 | 195.9524 | 195.9524 | -6.048 (-2.99%) | 16,782 |
| 13 Jan 2005 | GBX | 202.5 | 205 | 201.5 | 202 | 202 | +5.13 (+2.61%) | 3,000 |
| 12 Jan 2005 | GBX | 202.5 | 202.5 | 196.87 | 196.87 | 196.87 | -13.13 (-6.25%) | 5 |
| 11 Jan 2005 | GBX | 202.5 | 210 | 202.5 | 210 | 210 | +10 (+5%) | 6,000 |
| 10 Jan 2005 | GBX | 196 | 202.5 | 196 | 200 | 200 | +8.44 (+4.41%) | 5,112 |
| 7 Jan 2005 | GBX | 195 | 196 | 191.56 | 191.56 | 191.56 | +0.26 (+0.14%) | 1,000 |
| 6 Jan 2005 | GBX | 195 | 196 | 191.3 | 191.3 | 191.3 | 0.0 (0.0%) | 50 |
| 4 Jan 2005 | GBX | 195 | 195 | 191.3 | 191.3 | 191.3 | +0.05 (+0.03%) | 292 |
| 30 Dec 2004 | GBX | 195 | 195 | 191.25 | 191.25 | 191.25 | -8.75 (-4.38%) | 16 |
| 29 Dec 2004 | GBX | 196 | 200 | 195 | 200 | 200 | +8.44 (+4.41%) | 2,500 |
| 24 Dec 2004 | GBX | 196 | 196 | 191.56 | 191.56 | 191.56 | -8.44 (-4.22%) | 128 |
| 23 Dec 2004 | GBX | 196 | 200 | 196 | 200 | 200 | +8.5 (+4.44%) | 242 |
