| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2004 | GBX | 196 | 196 | 191.5 | 191.5 | 191.5 | -9 (-4.49%) | 4,490 |
| 21 Dec 2004 | GBX | 196 | 200.5 | 196 | 200.5 | 200.5 | +9 (+4.70%) | 4,375 |
| 20 Dec 2004 | GBX | 196 | 196 | 191.5 | 191.5 | 191.5 | -0.06 (-0.03%) | 135 |
| 17 Dec 2004 | GBX | 196 | 196 | 191.56 | 191.56 | 191.56 | +0.06 (+0.03%) | 187 |
| 16 Dec 2004 | GBX | 196 | 196 | 191.5 | 191.5 | 191.5 | -0.06 (-0.03%) | 57 |
| 15 Dec 2004 | GBX | 193.5 | 196 | 191.56 | 191.56 | 191.56 | +2.87 (+1.52%) | 5,701 |
| 14 Dec 2004 | GBX | 193.5 | 193.5 | 188.69 | 188.69 | 188.69 | -11.31 (-5.66%) | 450 |
| 13 Dec 2004 | GBX | 193.5 | 200 | 193.5 | 200 | 200 | +10 (+5.26%) | 300 |
| 9 Dec 2004 | GBX | 193.5 | 193.5 | 190 | 190 | 190 | -6 (-3.06%) | 2,000 |
| 6 Dec 2004 | GBX | 194.5 | 196 | 193.5 | 196 | 196 | +6 (+3.16%) | 800 |
| 3 Dec 2004 | GBX | 194.5 | 194.5 | 190 | 190 | 190 | +1.05 (+0.56%) | 1,048 |
| 2 Dec 2004 | GBX | 193.5 | 194.5 | 188.95 | 188.95 | 188.95 | -1.05 (-0.55%) | 5,838 |
| 1 Dec 2004 | GBX | 193.5 | 193.5 | 190 | 190 | 190 | +1.38 (+0.73%) | 6,255 |
| 30 Nov 2004 | GBX | 193.5 | 193.5 | 188.62 | 188.62 | 188.62 | -8.78 (-4.45%) | 166 |
| 29 Nov 2004 | GBX | 193.5 | 197.4 | 193.5 | 197.4 | 197.4 | +8.71 (+4.62%) | 60 |
| 26 Nov 2004 | GBX | 193.5 | 193.5 | 188.69 | 188.69 | 188.69 | 0.0 (0.0%) | 12 |
| 25 Nov 2004 | GBX | 193.5 | 193.5 | 188.69 | 188.69 | 188.69 | -1.31 (-0.69%) | 1,054 |
| 24 Nov 2004 | GBX | 194.5 | 194.5 | 190 | 190 | 190 | -0.75 (-0.39%) | 5,000 |
| 23 Nov 2004 | GBX | 193.5 | 194.5 | 190.75 | 190.75 | 190.75 | +0.5 (+0.26%) | 150 |
| 19 Nov 2004 | GBX | 193.5 | 193.5 | 190.25 | 190.25 | 190.25 | 0.0 (0.0%) | 11,659 |
| 18 Nov 2004 | GBX | 193.5 | 193.5 | 190.25 | 190.25 | 190.25 | 0.0 (0.0%) | 1,264 |
| 17 Nov 2004 | GBX | 193.5 | 193.5 | 190.25 | 190.25 | 190.25 | +0.65 (+0.34%) | 20,508 |
| 16 Nov 2004 | GBX | 193.5 | 193.5 | 189.6 | 189.6 | 189.6 | +2.6 (+1.39%) | 2,244 |
| 15 Nov 2004 | GBX | 172.5 | 191 | 172.5 | 187 | 187 | +7 (+3.89%) | 27,110 |
| 12 Nov 2004 | GBX | 173.5 | 180 | 173.5 | 180 | 180 | +11.31 (+6.70%) | 5,060 |
| 11 Nov 2004 | GBX | 172.5 | 173.5 | 168.69 | 168.69 | 168.69 | +1.74 (+1.04%) | 693 |
| 10 Nov 2004 | GBX | 172.5 | 172.5 | 166.95 | 166.95 | 166.95 | -5.723 (-3.31%) | 3,757 |
| 9 Nov 2004 | GBX | 182.5 | 182.5 | 172.5 | 172.673 | 172.673 | -7.947 (-4.40%) | 13,353 |
| 8 Nov 2004 | GBX | 182.5 | 182.5 | 180 | 180.62 | 180.62 | -0.03 (-0.02%) | 452 |
| 5 Nov 2004 | GBX | 182.5 | 182.5 | 180.65 | 180.65 | 180.65 | -4.35 (-2.35%) | 585 |
