Rua Life Sciences PLC Recent Share Price (LSE:RUA)

LSE:RUA - RUA Life Sciences PLC Rua Life Sciences PLC
Sector: Health Care, Industry: Health Care Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2004	GBX	181	185	181	185	185	+7.5 (+4.23%)	6,661
3 Nov 2004	GBX	180	180	177.5	177.5	177.5	-6.2 (-3.38%)	5,737
2 Nov 2004	GBX	180	183.7	180	183.7	183.7	+8.7 (+4.97%)	5,270
1 Nov 2004	GBX	175	182.5	175	175	175	-4 (-2.23%)	9,190
29 Oct 2004	GBX	172	179	172	179	179	+9.25 (+5.45%)	66,091
28 Oct 2004	GBX	172	172	169.75	169.75	169.75	0.0 (0.0%)	30
27 Oct 2004	GBX	172	172	169.75	169.75	169.75	+0.75 (+0.44%)	15
26 Oct 2004	GBX	172	172	169	169	169	-0.75 (-0.44%)	1,171
25 Oct 2004	GBX	172	172	169.75	169.75	169.75	-6.25 (-3.55%)	30
22 Oct 2004	GBX	177.5	177.5	173	176	176	+0.75 (+0.43%)	2,000
21 Oct 2004	GBX	177.5	177.5	175.25	175.25	175.25	-1.42 (-0.80%)	734
20 Oct 2004	GBX	180	180	176.67	176.67	176.67	+0.67 (+0.38%)	27,000
19 Oct 2004	GBX	180	180	176	176	176	-1 (-0.56%)	1,860
18 Oct 2004	GBX	180	180	177	177	177	+2 (+1.14%)	1,000
15 Oct 2004	GBX	180	180	175	175	175	-2 (-1.13%)	89
14 Oct 2004	GBX	180	180	177	177	177	+2 (+1.14%)	50
13 Oct 2004	GBX	180	180	175	175	175	-5 (-2.78%)	527
12 Oct 2004	GBX	180	180	180	180	180	+1 (+0.56%)	3,634
11 Oct 2004	GBX	180	180	179	179	179	+4 (+2.29%)	2,997
8 Oct 2004	GBX	180	180	175	175	175	0.0 (0.0%)	500
7 Oct 2004	GBX	180	180	175	175	175	-1.25 (-0.71%)	30
6 Oct 2004	GBX	180	180	176.25	176.25	176.25	0.0 (0.0%)	2,100
5 Oct 2004	GBX	182.5	182.5	176.25	176.25	176.25	-0.62 (-0.35%)	5,000
4 Oct 2004	GBX	182.5	182.5	176.87	176.87	176.87	-1.13 (-0.63%)	318
30 Sep 2004	GBX	185	185	178	178	178	-2 (-1.11%)	2,600
29 Sep 2004	GBX	185	185	180	180	180	-2 (-1.10%)	5,515
28 Sep 2004	GBX	185	185	182	182	182	+0.7 (+0.39%)	2,048
27 Sep 2004	GBX	187.5	187.5	181.3	181.3	181.3	+1.3 (+0.72%)	1,000
23 Sep 2004	GBX	187.5	187.5	180	180	180	-2 (-1.10%)	295
20 Sep 2004	GBX	187.5	187.5	182	182	182	-10 (-5.21%)	1,714

Unicorn Response |