| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2004 | GBX | 187.5 | 192 | 187.5 | 192 | 192 | +10.13 (+5.57%) | 1,050 |
| 16 Sep 2004 | GBX | 187.5 | 187.5 | 181.87 | 181.87 | 181.87 | -0.13 (-0.07%) | 108 |
| 15 Sep 2004 | GBX | 187.5 | 187.5 | 182 | 182 | 182 | +0.05 (+0.03%) | 16 |
| 14 Sep 2004 | GBX | 187.5 | 187.5 | 181.95 | 181.95 | 181.95 | +1.95 (+1.08%) | 856 |
| 13 Sep 2004 | GBX | 190 | 190 | 180 | 180 | 180 | -12 (-6.25%) | 2,882 |
| 10 Sep 2004 | GBX | 190 | 192 | 190 | 192 | 192 | -1.13 (-0.59%) | 17,737 |
| 9 Sep 2004 | GBX | 187.5 | 193.13 | 187.5 | 193.13 | 193.13 | +7.13 (+3.83%) | 10,557 |
| 7 Sep 2004 | GBX | 187.5 | 187.5 | 186 | 186 | 186 | +4 (+2.20%) | 2,200 |
| 3 Sep 2004 | GBX | 187.5 | 187.5 | 182 | 182 | 182 | -5 (-2.67%) | 7,934 |
| 2 Sep 2004 | GBX | 182.5 | 187.5 | 182.5 | 187 | 187 | +8 (+4.47%) | 6,197 |
| 1 Sep 2004 | GBX | 175 | 182.5 | 175 | 179 | 179 | -1 (-0.56%) | 4,044 |
| 31 Aug 2004 | GBX | 172.5 | 180 | 172.5 | 180 | 180 | +5 (+2.86%) | 3,286 |
| 27 Aug 2004 | GBX | 167.5 | 175 | 167.5 | 175 | 175 | +5 (+2.94%) | 4,500 |
| 26 Aug 2004 | GBX | 167.5 | 170 | 167.5 | 170 | 170 | -3 (-1.73%) | 105,757 |
| 25 Aug 2004 | GBX | 167.5 | 173 | 167.5 | 173 | 173 | +11.13 (+6.88%) | 14,389 |
| 24 Aug 2004 | GBX | 167.5 | 167.5 | 161.87 | 161.87 | 161.87 | -0.08 (-0.05%) | 100 |
| 23 Aug 2004 | GBX | 167.5 | 167.5 | 161.95 | 161.95 | 161.95 | 0.0 (0.0%) | 50 |
| 19 Aug 2004 | GBX | 167.5 | 167.5 | 161.95 | 161.95 | 161.95 | 0.0 (0.0%) | 120 |
| 17 Aug 2004 | GBX | 167.5 | 167.5 | 161.95 | 161.95 | 161.95 | -11.05 (-6.39%) | 200 |
| 16 Aug 2004 | GBX | 167.5 | 173 | 167.5 | 173 | 173 | +11.05 (+6.82%) | 2,888 |
| 13 Aug 2004 | GBX | 167.5 | 167.5 | 161.95 | 161.95 | 161.95 | 0.0 (0.0%) | 449 |
| 12 Aug 2004 | GBX | 167.5 | 167.5 | 161.95 | 161.95 | 161.95 | -3.05 (-1.85%) | 1,900 |
| 11 Aug 2004 | GBX | 167.5 | 167.5 | 165 | 165 | 165 | +3 (+1.85%) | 18,000 |
| 10 Aug 2004 | GBX | 167.5 | 167.5 | 162 | 162 | 162 | +0.05 (+0.03%) | 3,323 |
| 6 Aug 2004 | GBX | 167.5 | 167.5 | 161.95 | 161.95 | 161.95 | -8.05 (-4.74%) | 54 |
| 5 Aug 2004 | GBX | 165 | 170 | 165 | 170 | 170 | 0.0 (0.0%) | 15,800 |
| 4 Aug 2004 | GBX | 164 | 170 | 164 | 170 | 170 | 0.0 (0.0%) | 13,210 |
| 3 Aug 2004 | GBX | 166.5 | 170 | 164 | 170 | 170 | +10 (+6.25%) | 18,756 |
| 2 Aug 2004 | GBX | 166.5 | 166.5 | 160 | 160 | 160 | -1.3 (-0.81%) | 247 |
| 30 Jul 2004 | GBX | 166.5 | 166.5 | 161.3 | 161.3 | 161.3 | -10.7 (-6.22%) | 1,000 |
