Rua Life Sciences PLC Recent Share Price (LSE:RUA)

LSE:RUA - RUA Life Sciences PLC Rua Life Sciences PLC
Sector: Health Care, Industry: Health Care Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2004	GBX	166.5	172	166.5	172	172	+12 (+7.50%)	1,313
27 Jul 2004	GBX	167.5	167.5	160	160	160	-2 (-1.23%)	2,500
26 Jul 2004	GBX	167.5	167.5	162	162	162	0.0 (0.0%)	112
23 Jul 2004	GBX	167.5	167.5	162	162	162	0.0 (0.0%)	1,247
20 Jul 2004	GBX	167.5	167.5	162	162	162	0.0 (0.0%)	240
19 Jul 2004	GBX	167.5	167.5	162	162	162	-6 (-3.57%)	2,233
16 Jul 2004	GBX	167.5	168	167.5	168	168	+5 (+3.07%)	11,100
15 Jul 2004	GBX	167.5	167.5	163	163	163	-5 (-2.98%)	5,468
14 Jul 2004	GBX	162.5	168	162.5	168	168	0.0 (0.0%)	21,312
13 Jul 2004	GBX	160.5	168	160.5	168	168	+13.05 (+8.42%)	5,124
9 Jul 2004	GBX	160.5	160.5	154.95	154.95	154.95	+1.95 (+1.27%)	2,538
8 Jul 2004	GBX	160.5	160.5	153	153	153	0.0 (0.0%)	732
7 Jul 2004	GBX	164	164	153	153	153	-9.32 (-5.74%)	402
6 Jul 2004	GBX	164	164	162.32	162.32	162.32	+1.92 (+1.20%)	18,416
5 Jul 2004	GBX	164	165	160.4	160.4	160.4	0.0 (0.0%)	29
2 Jul 2004	GBX	167.5	167.5	160.4	160.4	160.4	-1.6 (-0.99%)	2,778
1 Jul 2004	GBX	167.5	167.5	162	162	162	0.0 (0.0%)	2,071
30 Jun 2004	GBX	167.5	167.5	162	162	162	-11 (-6.36%)	310
29 Jun 2004	GBX	167.5	173	167.5	173	173	+15.9 (+10.12%)	5,000
28 Jun 2004	GBX	160	160	157.1	157.1	157.1	+0.1 (+0.06%)	100
25 Jun 2004	GBX	160	160	157	157	157	-6 (-3.68%)	123
24 Jun 2004	GBX	160	163	160	163	163	+6 (+3.82%)	6,862
23 Jun 2004	GBX	160	160	157	157	157	+0.7 (+0.45%)	4
22 Jun 2004	GBX	160	160	156.3	156.3	156.3	0.0 (0.0%)	523
21 Jun 2004	GBX	152.5	160	152.5	156.3	156.3	+4.8 (+3.17%)	7,059
17 Jun 2004	GBX	155	155	151.5	151.5	151.5	0.0 (0.0%)	1,621
16 Jun 2004	GBX	155	155	151.5	151.5	151.5	-5 (-3.19%)	1,020
15 Jun 2004	GBX	159	159	155	156.5	156.5	+3.5 (+2.29%)	14,069
14 Jun 2004	GBX	159	159	153	153	153	-1.56 (-1.01%)	100
11 Jun 2004	GBX	159	159	154.56	154.56	154.56	+1.56 (+1.02%)	52

Unicorn Response |