| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2004 | GBX | 159 | 159 | 153 | 153 | 153 | +2 (+1.32%) | 2,300 |
| 9 Jun 2004 | GBX | 160.5 | 160.5 | 151 | 151 | 151 | -3.95 (-2.55%) | 10,000 |
| 8 Jun 2004 | GBX | 160.5 | 160.5 | 154.95 | 154.95 | 154.95 | +0.95 (+0.62%) | 116 |
| 7 Jun 2004 | GBX | 160.5 | 160.5 | 154 | 154 | 154 | +1 (+0.65%) | 51 |
| 4 Jun 2004 | GBX | 162.5 | 162.5 | 153 | 153 | 153 | -4.5 (-2.86%) | 8,079 |
| 3 Jun 2004 | GBX | 162.5 | 162.5 | 157.5 | 157.5 | 157.5 | -0.5 (-0.32%) | 305 |
| 1 Jun 2004 | GBX | 162.5 | 162.5 | 158 | 158 | 158 | +0.5 (+0.32%) | 1,587 |
| 28 May 2004 | GBX | 162.5 | 162.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 2,307 |
| 27 May 2004 | GBX | 162.5 | 162.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 905 |
| 26 May 2004 | GBX | 162.5 | 162.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 89 |
| 25 May 2004 | GBX | 162.5 | 162.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 69 |
| 24 May 2004 | GBX | 162.5 | 162.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 120 |
| 21 May 2004 | GBX | 162.5 | 162.5 | 157.5 | 157.5 | 157.5 | +0.5 (+0.32%) | 144 |
| 20 May 2004 | GBX | 162.5 | 162.5 | 157 | 157 | 157 | -0.5 (-0.32%) | 71 |
| 19 May 2004 | GBX | 162.5 | 162.5 | 157.5 | 157.5 | 157.5 | +0.55 (+0.35%) | 489 |
| 18 May 2004 | GBX | 160 | 162.5 | 156.95 | 156.95 | 156.95 | -0.55 (-0.35%) | 7 |
| 17 May 2004 | GBX | 162.5 | 162.5 | 157.5 | 157.5 | 157.5 | -0.5 (-0.32%) | 5,500 |
| 14 May 2004 | GBX | 162.5 | 162.5 | 158 | 158 | 158 | 0.0 (0.0%) | 5,067 |
| 13 May 2004 | GBX | 162.5 | 162.5 | 158 | 158 | 158 | +3 (+1.94%) | 315 |
| 11 May 2004 | GBX | 162.5 | 162.5 | 155 | 155 | 155 | -1 (-0.64%) | 2,026 |
| 10 May 2004 | GBX | 170.5 | 170.5 | 156 | 156 | 156 | -15 (-8.77%) | 9,001 |
| 7 May 2004 | GBX | 172.5 | 172.5 | 171 | 171 | 171 | -4 (-2.29%) | 752 |
| 6 May 2004 | GBX | 180 | 180 | 172.5 | 175 | 175 | +1 (+0.57%) | 5,203 |
| 5 May 2004 | GBX | 175 | 177.5 | 174 | 174 | 174 | +2.7 (+1.58%) | 385,621 |
| 4 May 2004 | GBX | 175 | 175 | 171.3 | 171.3 | 171.3 | -0.7 (-0.41%) | 5,708 |
| 30 Apr 2004 | GBX | 175 | 175 | 172 | 172 | 172 | 0.0 (0.0%) | 151 |
| 29 Apr 2004 | GBX | 175 | 175 | 172 | 172 | 172 | 0.0 (0.0%) | 3,033 |
| 28 Apr 2004 | GBX | 175 | 175 | 172 | 172 | 172 | 0.0 (0.0%) | 1,049 |
| 27 Apr 2004 | GBX | 175 | 175 | 172 | 172 | 172 | 0.0 (0.0%) | 111 |
| 26 Apr 2004 | GBX | 175 | 175 | 172 | 172 | 172 | -1 (-0.58%) | 609 |
