| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2004 | GBX | 160 | 160 | 157.5 | 158 | 158 | +3 (+1.94%) | 14,800 |
| 8 Mar 2004 | GBX | 165 | 165 | 155 | 155 | 155 | -10 (-6.06%) | 15,702 |
| 5 Mar 2004 | GBX | 165 | 165 | 165 | 165 | 165 | +3.5 (+2.17%) | 5,325 |
| 3 Mar 2004 | GBX | 166 | 166 | 161.5 | 161.5 | 161.5 | -2.5 (-1.52%) | 731 |
| 2 Mar 2004 | GBX | 166 | 166 | 164 | 164 | 164 | -1 (-0.61%) | 140 |
| 1 Mar 2004 | GBX | 170 | 170 | 165 | 165 | 165 | -2 (-1.20%) | 1,827 |
| 27 Feb 2004 | GBX | 170 | 170 | 167 | 167 | 167 | -1 (-0.60%) | 1,230 |
| 26 Feb 2004 | GBX | 170 | 170 | 168 | 168 | 168 | -4 (-2.33%) | 11,199 |
| 25 Feb 2004 | GBX | 170 | 172 | 170 | 172 | 172 | +2 (+1.18%) | 13,770 |
| 24 Feb 2004 | GBX | 161 | 170 | 161 | 170 | 170 | +10 (+6.25%) | 16,600 |
| 23 Feb 2004 | GBX | 156 | 161 | 156 | 160 | 160 | 0.0 (0.0%) | 15,221 |
| 20 Feb 2004 | GBX | 156.5 | 160 | 156 | 160 | 160 | +4.34 (+2.79%) | 5,230 |
| 19 Feb 2004 | GBX | 156.5 | 156.5 | 155.66 | 155.66 | 155.66 | -2.34 (-1.48%) | 2,120 |
| 18 Feb 2004 | GBX | 155.5 | 158 | 155.5 | 158 | 158 | +3.1 (+2.00%) | 14,000 |
| 17 Feb 2004 | GBX | 156 | 156 | 154.9 | 154.9 | 154.9 | -0.1 (-0.06%) | 50 |
| 16 Feb 2004 | GBX | 156 | 156 | 155 | 155 | 155 | +1 (+0.65%) | 6,500 |
| 13 Feb 2004 | GBX | 155 | 156 | 154 | 154 | 154 | +1.5 (+0.98%) | 4,027 |
| 12 Feb 2004 | GBX | 170 | 170 | 152.5 | 152.5 | 152.5 | +4.37 (+2.95%) | 28,215 |
| 11 Feb 2004 | GBX | 142.5 | 165 | 142.5 | 148.13 | 148.13 | +12.13 (+8.92%) | 17,610 |
| 10 Feb 2004 | GBX | 142.5 | 142.5 | 136 | 136 | 136 | -4.5 (-3.20%) | 3,166 |
| 9 Feb 2004 | GBX | 142.5 | 142.5 | 140.5 | 140.5 | 140.5 | +4.5 (+3.31%) | 204,078 |
| 6 Feb 2004 | GBX | 142.5 | 142.5 | 136 | 136 | 136 | -9 (-6.21%) | 10,720 |
| 5 Feb 2004 | GBX | 142.5 | 145 | 142.5 | 145 | 145 | +6.25 (+4.50%) | 16,777 |
| 3 Feb 2004 | GBX | 142.5 | 142.5 | 138.75 | 138.75 | 138.75 | -3.75 (-2.63%) | 5,220 |
| 2 Feb 2004 | GBX | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | +5.85 (+4.28%) | 15,331 |
| 30 Jan 2004 | GBX | 142.5 | 142.5 | 136.65 | 136.65 | 136.65 | -7.1 (-4.94%) | 3,270 |
| 29 Jan 2004 | GBX | 162.5 | 162.5 | 135 | 143.75 | 143.75 | -13.12 (-8.36%) | 15,039 |
| 28 Jan 2004 | GBX | 160 | 165 | 156.87 | 156.87 | 156.87 | +11.87 (+8.19%) | 24,125 |
| 27 Jan 2004 | GBX | 137.5 | 146 | 137.5 | 145 | 145 | +3 (+2.11%) | 23,280 |
| 26 Jan 2004 | GBX | 137.5 | 142 | 137.5 | 142 | 142 | +7 (+5.19%) | 5,000 |
