Rua Life Sciences PLC Recent Share Price (LSE:RUA)

LSE:RUA - RUA Life Sciences PLC Rua Life Sciences PLC
Sector: Health Care, Industry: Health Care Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2004	GBX	137.5	137.5	135	135	135	0.0 (0.0%)	1,800
22 Jan 2004	GBX	137.5	137.5	135	135	135	-5 (-3.57%)	2,701
21 Jan 2004	GBX	135	140	135	140	140	+10 (+7.69%)	8,000
20 Jan 2004	GBX	135	135	130	130	130	0.0 (0.0%)	938
19 Jan 2004	GBX	135	135	130	130	130	0.0 (0.0%)	51
16 Jan 2004	GBX	135	135	130	130	130	-1.5 (-1.14%)	271
15 Jan 2004	GBX	132.5	135	131.5	131.5	131.5	+1 (+0.77%)	35
14 Jan 2004	GBX	132.5	132.5	130.5	130.5	130.5	-1 (-0.76%)	700
13 Jan 2004	GBX	132.5	132.5	131.5	131.5	131.5	+0.5 (+0.38%)	5,338
12 Jan 2004	GBX	130	132.5	130	131	131	+3.5 (+2.75%)	9,269
9 Jan 2004	GBX	130	130	127.5	127.5	127.5	-0.5 (-0.39%)	26
7 Jan 2004	GBX	130	130	128	128	128	+0.5 (+0.39%)	7,500
6 Jan 2004	GBX	130	130	127.5	127.5	127.5	+2.5 (+2%)	2,201
5 Jan 2004	GBX	130	130	125	125	125	-2.5 (-1.96%)	150
2 Jan 2004	GBX	130	130	127.5	127.5	127.5	+0.5 (+0.39%)	2,250
30 Dec 2003	GBX	132.5	132.5	127	127	127	0.0 (0.0%)	1,386
29 Dec 2003	GBX	132.5	132.5	127	127	127	0.0 (0.0%)	129
23 Dec 2003	GBX	130	130	127	127	127	-3 (-2.31%)	140
22 Dec 2003	GBX	132.5	132.5	130	130	130	+3 (+2.36%)	11,550
19 Dec 2003	GBX	132.5	132.5	127	127	127	0.0 (0.0%)	181
18 Dec 2003	GBX	132.5	132.5	127	127	127	0.0 (0.0%)	10,389
17 Dec 2003	GBX	132.5	132.5	127	127	127	-8 (-5.93%)	500
16 Dec 2003	GBX	132.5	135	132.5	135	135	-2 (-1.46%)	7,623
15 Dec 2003	GBX	132.5	137	132.5	137	137	+11 (+8.73%)	7,049
12 Dec 2003	GBX	132.5	132.5	126	126	126	-0.5 (-0.40%)	931
11 Dec 2003	GBX	132.5	132.5	126.5	126.5	126.5	-3.5 (-2.69%)	60
10 Dec 2003	GBX	136	136	130	130	130	-2 (-1.52%)	3,374
9 Dec 2003	GBX	136	136	132	132	132	-1 (-0.75%)	3,221
8 Dec 2003	GBX	136	136	133	133	133	+0.2 (+0.15%)	250
4 Dec 2003	GBX	136	136	132.8	132.8	132.8	-2.2 (-1.63%)	3,000