Rua Life Sciences PLC Recent Share Price (LSE:RUA)

LSE:RUA - RUA Life Sciences PLC Rua Life Sciences PLC
Sector: Health Care, Industry: Health Care Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2003	GBX	137	137	135	135	135	+3 (+2.27%)	4,917
2 Dec 2003	GBX	137	137	132	132	132	0.0 (0.0%)	712
1 Dec 2003	GBX	137	137	132	132	132	-0.8 (-0.60%)	147
28 Nov 2003	GBX	136	136	132.8	132.8	132.8	0.0 (0.0%)	78
27 Nov 2003	GBX	137	137	132.8	132.8	132.8	-0.2 (-0.15%)	3,836
26 Nov 2003	GBX	137	137	133	133	133	0.0 (0.0%)	2,571
25 Nov 2003	GBX	137	137	133	133	133	+1 (+0.76%)	27
24 Nov 2003	GBX	136	137	132	132	132	-5 (-3.65%)	2,000
21 Nov 2003	GBX	135	137	135	137	137	+11 (+8.73%)	4,561
20 Nov 2003	GBX	135	135	126	126	126	-4 (-3.08%)	4,000
19 Nov 2003	GBX	135	135	130	130	130	-2 (-1.52%)	1,211
18 Nov 2003	GBX	135	135	132	132	132	0.0 (0.0%)	26
17 Nov 2003	GBX	135	135	132	132	132	+2 (+1.54%)	15,204
14 Nov 2003	GBX	136	136	130	130	130	0.0 (0.0%)	6,311
13 Nov 2003	GBX	136	136	130	130	130	-4.2 (-3.13%)	4,644
12 Nov 2003	GBX	139	139	134.2	134.2	134.2	+1.2 (+0.90%)	10,729
11 Nov 2003	GBX	141	141	133	133	133	-4 (-2.92%)	9,452
10 Nov 2003	GBX	141	141	137	137	137	0.0 (0.0%)	5,850
7 Nov 2003	GBX	141	141	137	137	137	+0.44 (+0.32%)	5,095
6 Nov 2003	GBX	141	141	136.56	136.56	136.56	0.0 (0.0%)	6,322
5 Nov 2003	GBX	135	141	135	136.56	136.56	+9.61 (+7.57%)	24,579
4 Nov 2003	GBX	132.5	132.5	126.95	126.95	126.95	+1.95 (+1.56%)	5,217
3 Nov 2003	GBX	132.5	132.5	125	125	125	-1.95 (-1.54%)	4,062
31 Oct 2003	GBX	132.5	132.5	126.95	126.95	126.95	+6.95 (+5.79%)	105
30 Oct 2003	GBX	132.5	132.5	120	120	120	-5 (-4%)	9,600
29 Oct 2003	GBX	132.5	132.5	125	125	125	0.0 (0.0%)	2,000
28 Oct 2003	GBX	132.5	132.5	125	125	125	-3 (-2.34%)	6,326
27 Oct 2003	GBX	132.5	132.5	128	128	128	0.0 (0.0%)	2,169
24 Oct 2003	GBX	132.5	132.5	128	128	128	+1 (+0.79%)	245
23 Oct 2003	GBX	130	132.5	127	127	127	-9 (-6.62%)	2,000