Rua Life Sciences PLC Recent Share Price (LSE:RUA)

LSE:RUA - RUA Life Sciences PLC Rua Life Sciences PLC
Sector: Health Care, Industry: Health Care Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2003	GBX	142.5	142.5	136	136	136	-2.9 (-2.09%)	5,800
20 Oct 2003	GBX	140	142.5	138.9	138.9	138.9	+2.9 (+2.13%)	14,998
17 Oct 2003	GBX	140	140	136	136	136	-2.9 (-2.09%)	163
16 Oct 2003	GBX	142.5	142.5	138.9	138.9	138.9	+1.9 (+1.39%)	135
14 Oct 2003	GBX	142.5	142.5	137	137	137	-2 (-1.44%)	493
13 Oct 2003	GBX	142.5	142.5	139	139	139	0.0 (0.0%)	185
9 Oct 2003	GBX	142.5	142.5	139	139	139	0.0 (0.0%)	441
8 Oct 2003	GBX	142.5	142.5	139	139	139	0.0 (0.0%)	622
7 Oct 2003	GBX	142.5	142.5	139	139	139	+1.4 (+1.02%)	654
6 Oct 2003	GBX	147.5	147.5	137.6	137.6	137.6	-10.4 (-7.03%)	3,399
3 Oct 2003	GBX	147.5	148	147.5	148	148	+6 (+4.23%)	2,262
2 Oct 2003	GBX	147.5	147.5	142	142	142	+12 (+9.23%)	1,414
1 Oct 2003	GBX	147.5	147.5	130	130	130	-24 (-15.58%)	10,000
30 Sep 2003	GBX	147.5	154	147.5	154	154	+12 (+8.45%)	13,091
29 Sep 2003	GBX	147.5	147.5	142	142	142	0.0 (0.0%)	721
26 Sep 2003	GBX	147.5	147.5	142	142	142	-1.9 (-1.32%)	20,254
25 Sep 2003	GBX	147.5	147.5	143.9	143.9	143.9	-9.1 (-5.95%)	12,663
24 Sep 2003	GBX	147.5	153	147.5	153	153	+9.1 (+6.32%)	822
23 Sep 2003	GBX	147.5	147.5	143.9	143.9	143.9	-11.1 (-7.16%)	2,950
19 Sep 2003	GBX	138.5	155	138.5	155	155	+13 (+9.15%)	8,333
18 Sep 2003	GBX	135	142	135	142	142	+7 (+5.19%)	14,170
17 Sep 2003	GBX	137.5	137.5	135	135	135	+2 (+1.50%)	41,692
16 Sep 2003	GBX	129	137.5	129	133	133	+1 (+0.76%)	71,651
15 Sep 2003	GBX	136	136	129	132	132	0.0 (0.0%)	12,321
12 Sep 2003	GBX	138.5	138.5	132	132	132	0.0 (0.0%)	1,774
11 Sep 2003	GBX	138.5	138.5	132	132	132	-1.56 (-1.17%)	1,888
10 Sep 2003	GBX	138.5	138.5	133.56	133.56	133.56	+1.56 (+1.18%)	6,361
9 Sep 2003	GBX	138.5	138.5	132	132	132	-1 (-0.75%)	441
8 Sep 2003	GBX	138.5	138.5	133	133	133	-9 (-6.34%)	6,332
5 Sep 2003	GBX	138.5	142	138.5	142	142	+8.38 (+6.27%)	2,070

Unicorn Response |