| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2003 | GBX | 138.5 | 138.5 | 133.62 | 133.62 | 133.62 | +0.62 (+0.47%) | 1,878 |
| 3 Sep 2003 | GBX | 138.5 | 138.5 | 133 | 133 | 133 | +1 (+0.76%) | 12,719 |
| 2 Sep 2003 | GBX | 138.5 | 138.5 | 132 | 132 | 132 | 0.0 (0.0%) | 13,934 |
| 1 Sep 2003 | GBX | 147.5 | 152.5 | 125 | 132 | 132 | -38 (-22.35%) | 50,430 |
| 1 Sep 2003 |
|
|||||||
| 29 Aug 2003 | GBX | 16.75 | 17 | 16.25 | 17 | 170 | -0.438 (-2.51%) | 15,586 |
| 28 Aug 2003 | GBX | 17 | 17.4375 | 16.75 | 17.4375 | 174.375 | -0.062 (-0.36%) | 260,666 |
| 27 Aug 2003 | GBX | 17 | 17.5 | 17 | 17.5 | 175 | +1 (+6.06%) | 1,506,697 |
| 26 Aug 2003 | GBX | 17.25 | 17.25 | 16.5 | 16.5 | 165 | -0.9 (-5.17%) | 42,861 |
| 22 Aug 2003 | GBX | 17.25 | 17.4 | 17.25 | 17.4 | 174 | 0.0 (0.0%) | 58,877 |
| 21 Aug 2003 | GBX | 17.25 | 17.4 | 17.25 | 17.4 | 174 | +0.9 (+5.45%) | 7,490 |
| 20 Aug 2003 | GBX | 17.25 | 17.25 | 16.5 | 16.5 | 165 | -0.25 (-1.49%) | 63,674 |
| 19 Aug 2003 | GBX | 17 | 17.25 | 16.75 | 16.75 | 167.5 | +0.09 (+0.54%) | 366,976 |
| 18 Aug 2003 | GBX | 16.75 | 17 | 16.66 | 16.66 | 166.6 | +0.66 (+4.13%) | 158,689 |
| 15 Aug 2003 | GBX | 17.5 | 17.5 | 16 | 16 | 160 | -1.11 (-6.49%) | 84,404 |
| 14 Aug 2003 | GBX | 18 | 18 | 17.11 | 17.11 | 171.1 | -1.14 (-6.25%) | 66,285 |
| 13 Aug 2003 | GBX | 18 | 18.25 | 18 | 18.25 | 182.5 | +1.175 (+6.88%) | 37,180 |
| 12 Aug 2003 | GBX | 17.75 | 17.75 | 17.075 | 17.075 | 170.75 | -1.425 (-7.70%) | 29,093 |
| 11 Aug 2003 | GBX | 17.75 | 18.5 | 17.75 | 18.5 | 185 | +0.75 (+4.23%) | 70,110 |
| 8 Aug 2003 | GBX | 18.25 | 18.25 | 17.75 | 17.75 | 177.5 | -0.25 (-1.39%) | 269,898 |
| 7 Aug 2003 | GBX | 17.5 | 18.25 | 17.5 | 18 | 180 | -145.711 (-89.01%) | 322,199 |
| 6 Aug 2003 | GBX | 143.3067 | 168.9311 | 143.3067 | 163.7113 | 1,637.113 | +148.011 (+942.75%) | 72,033 |
| 5 Aug 2003 | GBX | 15.5 | 15.7 | 15.5 | 15.7 | 157 | +0.59 (+3.90%) | 18,572 |
| 4 Aug 2003 | GBX | 15.5 | 15.5 | 15 | 15.11 | 151.1 | +0.06 (+0.40%) | 18,815 |
| 1 Aug 2003 | GBX | 15.5 | 15.5 | 15.05 | 15.05 | 150.5 | -0.65 (-4.14%) | 123,000 |
| 31 Jul 2003 | GBX | 15.5 | 15.7 | 15.5 | 15.7 | 157 | +0.7 (+4.67%) | 32,369 |
| 30 Jul 2003 | GBX | 15.5 | 15.5 | 15 | 15 | 150 | -0.11 (-0.73%) | 45,070 |
| 29 Jul 2003 | GBX | 15.5 | 15.5 | 15.11 | 15.11 | 151.1 | -0.59 (-3.76%) | 10,228 |
| 28 Jul 2003 | GBX | 15.5 | 15.7 | 15.5 | 15.7 | 157 | +0.45 (+2.95%) | 36,182 |
| 25 Jul 2003 | GBX | 15.25 | 15.25 | 15.25 | 15.25 | 152.5 | 0.0 (0.0%) | 16,504 |
| 24 Jul 2003 | GBX | 15 | 15.25 | 15 | 15.25 | 152.5 | +1 (+7.02%) | 80,100 |
