| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2003 | GBX | 15 | 15 | 14.25 | 14.25 | 142.5 | +0.25 (+1.79%) | 40,000 |
| 22 Jul 2003 | GBX | 14.25 | 15 | 14 | 14 | 140 | -0.25 (-1.75%) | 68,477 |
| 21 Jul 2003 | GBX | 16 | 16 | 14.25 | 14.25 | 142.5 | -1.25 (-8.06%) | 126,082 |
| 18 Jul 2003 | GBX | 15.5 | 16 | 15.5 | 15.5 | 155 | 0.0 (0.0%) | 20,899 |
| 17 Jul 2003 | GBX | 15.52 | 15.75 | 15.5 | 15.5 | 155 | 0.0 (0.0%) | 26,275 |
| 16 Jul 2003 | GBX | 16.25 | 16.25 | 15.5 | 15.5 | 155 | 0.0 (0.0%) | 26,930 |
| 15 Jul 2003 | GBX | 16.1 | 16.25 | 15 | 15.5 | 155 | -1.03 (-6.23%) | 153,282 |
| 14 Jul 2003 | GBX | 17 | 17 | 16.53 | 16.53 | 165.3 | +0.03 (+0.18%) | 128,144 |
| 11 Jul 2003 | GBX | 18 | 19 | 16 | 16.5 | 165 | -2.5 (-13.16%) | 1,445,758 |
| 10 Jul 2003 | GBX | 18 | 19.5 | 17.75 | 19 | 190 | +2 (+11.76%) | 1,476,351 |
| 9 Jul 2003 | GBX | 18 | 18 | 16 | 17 | 170 | +2 (+13.33%) | 248,266 |
| 8 Jul 2003 | GBX | 18.7 | 18.7 | 15 | 15 | 150 | -3.5 (-18.92%) | 502,690 |
| 7 Jul 2003 | GBX | 19.5 | 20.5177 | 18 | 18.5 | 185 | +1 (+5.71%) | 1,118,668 |
| 4 Jul 2003 | GBX | 18 | 19.25 | 17.5 | 17.5 | 175 | -0.24 (-1.35%) | 1,292,867 |
| 3 Jul 2003 | GBX | 15.75 | 18 | 15.13 | 17.74 | 177.4 | +1.99 (+12.63%) | 475,541 |
| 2 Jul 2003 | GBX | 14.87 | 16 | 14.5 | 15.75 | 157.5 | +0.75 (+5%) | 265,430 |
| 1 Jul 2003 | GBX | 13.5 | 15 | 13.5 | 15 | 150 | +3.25 (+27.66%) | 607,990 |
| 30 Jun 2003 | GBX | 11.565 | 13.5 | 11.565 | 11.75 | 117.5 | +0.22 (+1.91%) | 110,000 |
| 27 Jun 2003 | GBX | 11.875 | 11.875 | 11.53 | 11.53 | 115.3 | -0.12 (-1.03%) | 328 |
| 26 Jun 2003 | GBX | 11.13 | 11.94 | 11.13 | 11.65 | 116.5 | +0.52 (+4.67%) | 81,500 |
| 25 Jun 2003 | GBX | 11.25 | 11.386 | 11 | 11.13 | 111.3 | +0.51 (+4.80%) | 401,507 |
| 24 Jun 2003 | GBX | 11.25 | 11.25 | 10.62 | 10.62 | 106.2 | +0.045 (+0.43%) | 75,000 |
| 23 Jun 2003 | GBX | 11.5 | 11.5 | 10.575 | 10.575 | 105.75 | -0.925 (-8.04%) | 1,510 |
| 20 Jun 2003 | GBX | 11.5 | 11.5 | 10.575 | 11.5 | 115 | -0.5 (-4.17%) | 9,297 |
| 19 Jun 2003 | GBX | 11.125 | 12 | 11 | 12 | 120 | +1.125 (+10.34%) | 450,000 |
| 18 Jun 2003 | GBX | 11.25 | 11.25 | 10.5 | 10.875 | 108.75 | -0.125 (-1.14%) | 41,067 |
| 17 Jun 2003 | GBX | 10.875 | 11 | 10.5 | 11 | 110 | +0.125 (+1.15%) | 82,798 |
| 16 Jun 2003 | GBX | 11.25 | 11.25 | 10.875 | 10.875 | 108.75 | -0.375 (-3.33%) | 68,604 |
| 13 Jun 2003 | GBX | 11.25 | 11.25 | 10.75 | 11.25 | 112.5 | +0.75 (+7.14%) | 28,864 |
| 12 Jun 2003 | GBX | 11.25 | 11.5 | 10.479 | 10.5 | 105 | +0.4 (+3.96%) | 425,385 |
