| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2003 | GBX | 10.25 | 11.25 | 10.1 | 10.1 | 101 | -0.4 (-3.81%) | 37,584 |
| 10 Jun 2003 | GBX | 11 | 11 | 10.25 | 10.5 | 105 | -0.5 (-4.55%) | 249,675 |
| 9 Jun 2003 | GBX | 10 | 11 | 10 | 11 | 110 | 0.0 (0.0%) | 22,051 |
| 6 Jun 2003 | GBX | 10.7 | 11 | 10.7 | 11 | 110 | +1.1 (+11.11%) | 91,405 |
| 5 Jun 2003 | GBX | 9.85 | 10.75 | 9.75 | 9.9 | 99 | -0.35 (-3.41%) | 55,691 |
| 4 Jun 2003 | GBX | 9.605 | 10.5 | 9.12 | 10.25 | 102.5 | -0.25 (-2.38%) | 3,459,716 |
| 3 Jun 2003 | GBX | 10 | 11 | 8 | 10.5 | 105 | -4 (-27.59%) | 3,306,159 |
| 2 Jun 2003 | GBX | 12.3 | 14.75 | 12.3 | 14.5 | 145 | +1.8 (+14.17%) | 565,016 |
| 30 May 2003 | GBX | 12.875 | 13 | 12.25 | 12.7 | 127 | -0.24 (-1.85%) | 125,190 |
| 29 May 2003 | GBX | 13 | 13 | 12.25 | 12.94 | 129.4 | +0.94 (+7.83%) | 97,726 |
| 28 May 2003 | GBX | 12.16 | 12.16 | 12 | 12 | 120 | -0.5 (-4%) | 25,450 |
| 27 May 2003 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 125 | -0.5 (-3.85%) | 800,000 |
| 23 May 2003 | GBX | 12.07 | 13 | 12.07 | 13 | 130 | +0.5 (+4%) | 2,266 |
| 22 May 2003 | GBX | 11.5 | 12.76 | 11.5 | 12.5 | 125 | +0.5 (+4.17%) | 96,759 |
| 21 May 2003 | GBX | 13 | 13 | 11.24 | 12 | 120 | -0.24 (-1.96%) | 218,600 |
| 20 May 2003 | GBX | 12.11 | 13.26 | 12.11 | 12.24 | 122.4 | +0.24 (+2%) | 3,625 |
| 19 May 2003 | GBX | 12.24 | 12.24 | 12 | 12 | 120 | 0.0 (0.0%) | 4,237 |
| 16 May 2003 | GBX | 13 | 13 | 12 | 12 | 120 | 0.0 (0.0%) | 47,352 |
| 15 May 2003 | GBX | 13 | 13 | 12 | 12 | 120 | -0.24 (-1.96%) | 4,485 |
| 14 May 2003 | GBX | 12 | 12.5 | 12 | 12.24 | 122.4 | -0.76 (-5.85%) | 90,353 |
| 13 May 2003 | GBX | 13.11 | 14 | 13 | 13 | 130 | 0.0 (0.0%) | 19,500 |
| 12 May 2003 | GBX | 13 | 14 | 13 | 13 | 130 | -1 (-7.14%) | 34,757 |
| 8 May 2003 | GBX | 13.25 | 14 | 13.25 | 14 | 140 | -0.25 (-1.75%) | 2,104 |
| 7 May 2003 | GBX | 13 | 14.25 | 13 | 14.25 | 142.5 | +1 (+7.55%) | 30,193 |
| 6 May 2003 | GBX | 13 | 13.25 | 13 | 13.25 | 132.5 | -0.01 (-0.08%) | 14,470 |
| 2 May 2003 | GBX | 14.5 | 14.5 | 13 | 13.26 | 132.6 | +0.01 (+0.08%) | 68,446 |
| 1 May 2003 | GBX | 14.5 | 14.5 | 13.25 | 13.25 | 132.5 | -0.75 (-5.36%) | 67,350 |
| 30 Apr 2003 | GBX | 14.74 | 14.74 | 13.26 | 14 | 140 | +1 (+7.69%) | 40,458 |
| 29 Apr 2003 | GBX | 13.5 | 14.75 | 13 | 13 | 130 | -1.5 (-10.34%) | 211,240 |
| 28 Apr 2003 | GBX | 12 | 15 | 12 | 14.5 | 145 | +2.375 (+19.59%) | 676,992 |
