| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2003 | GBX | 11.5 | 12.25 | 11.5 | 12.125 | 121.25 | +0.505 (+4.35%) | 130,478 |
| 24 Apr 2003 | GBX | 11.5 | 11.62 | 11 | 11.62 | 116.2 | +0.12 (+1.04%) | 688,584 |
| 23 Apr 2003 | GBX | 10.25 | 11.5 | 10.25 | 11.5 | 115 | +0.478 (+4.34%) | 119,732 |
| 22 Apr 2003 | GBX | 11 | 11.74 | 11 | 11.022 | 110.22 | -0.978 (-8.15%) | 268,631 |
| 17 Apr 2003 | GBX | 11.11 | 12 | 11 | 12 | 120 | +0.82 (+7.33%) | 30,255 |
| 16 Apr 2003 | GBX | 11.18 | 11.18 | 11.18 | 11.18 | 111.8 | +0.157 (+1.42%) | 27,125 |
| 15 Apr 2003 | GBX | 12.35 | 12.35 | 11 | 11.023 | 110.23 | -0.227 (-2.02%) | 460,000 |
| 14 Apr 2003 | GBX | 12.31 | 12.31 | 11.25 | 11.25 | 112.5 | -0.25 (-2.17%) | 111,877 |
| 11 Apr 2003 | GBX | 12.39 | 12.39 | 11.5 | 11.5 | 115 | -0.81 (-6.58%) | 134,789 |
| 10 Apr 2003 | GBX | 12 | 12.31 | 11 | 12.31 | 123.1 | +0.31 (+2.58%) | 904,006 |
| 9 Apr 2003 | GBX | 12 | 12 | 12 | 12 | 120 | +1 (+9.09%) | 20,000 |
| 8 Apr 2003 | GBX | 11.5 | 11.5 | 9.825 | 11 | 110 | +1.175 (+11.96%) | 10,985 |
| 7 Apr 2003 | GBX | 11.5 | 12 | 9.825 | 9.825 | 98.25 | -1.675 (-14.57%) | 15,894 |
| 4 Apr 2003 | GBX | 10 | 11.5 | 10 | 11.5 | 115 | +0.5 (+4.55%) | 34,657 |
| 3 Apr 2003 | GBX | 11.25 | 11.5 | 9.5 | 11 | 110 | +0.5 (+4.76%) | 648,148 |
| 2 Apr 2003 | GBX | 10.75 | 11.5 | 10 | 10.5 | 105 | +0.47 (+4.69%) | 963,524 |
| 1 Apr 2003 | GBX | 10.74 | 11.24 | 9.325 | 10.03 | 100.3 | +0.03 (+0.30%) | 5,724,789 |
| 31 Mar 2003 | GBX | 8.5 | 10 | 8.5 | 10 | 100 | +0.75 (+8.11%) | 211,816 |
| 28 Mar 2003 | GBX | 8.625 | 9.25 | 8.625 | 9.25 | 92.5 | +0.75 (+8.82%) | 74,981 |
| 27 Mar 2003 | GBX | 10.5 | 10.5 | 8.5 | 8.5 | 85 | 0.0 (0.0%) | 920 |
| 26 Mar 2003 | GBX | 8.625 | 8.625 | 8.5 | 8.5 | 85 | 0.0 (0.0%) | 14,796 |
| 25 Mar 2003 | GBX | 8.625 | 8.625 | 8.5 | 8.5 | 85 | -0.22 (-2.52%) | 935 |
| 21 Mar 2003 | GBX | 8.625 | 8.72 | 8.5 | 8.72 | 87.2 | -1.52 (-14.84%) | 3,350 |
| 20 Mar 2003 | GBX | 8.5 | 10.24 | 8.5 | 10.24 | 102.4 | +1.52 (+17.43%) | 2,000 |
| 19 Mar 2003 | GBX | 8.75 | 8.76 | 8.72 | 8.72 | 87.2 | -1.52 (-14.84%) | 105,800 |
| 18 Mar 2003 | GBX | 10 | 10.24 | 10 | 10.24 | 102.4 | +0.24 (+2.40%) | 20,000 |
| 17 Mar 2003 | GBX | 7.75 | 10 | 7.75 | 10 | 100 | +2.115 (+26.82%) | 10,708 |
| 14 Mar 2003 | GBX | 8.875 | 8.875 | 7.885 | 7.885 | 78.85 | +0.06 (+0.77%) | 1,906 |
| 13 Mar 2003 | GBX | 8.75 | 9.675 | 7.825 | 7.825 | 78.25 | -1.425 (-15.41%) | 71,293 |
| 12 Mar 2003 | GBX | 9.5 | 9.5 | 8.88 | 9.25 | 92.5 | 0.0 (0.0%) | 100,011 |
