| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2003 | GBX | 10 | 10 | 9.25 | 9.25 | 92.5 | 0.0 (0.0%) | 53,500 |
| 10 Mar 2003 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 92.5 | 0.0 (0.0%) | 2,643 |
| 6 Mar 2003 | GBX | 9.25 | 10.5 | 9.25 | 9.25 | 92.5 | 0.0 (0.0%) | 40,456 |
| 5 Mar 2003 | GBX | 9.25 | 9.5 | 9.25 | 9.25 | 92.5 | 0.0 (0.0%) | 1,936,278 |
| 4 Mar 2003 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 92.5 | -0.2 (-2.12%) | 1,203 |
| 3 Mar 2003 | GBX | 10.5 | 10.5 | 9.45 | 9.45 | 94.5 | -0.55 (-5.50%) | 7,000 |
| 28 Feb 2003 | GBX | 9.165 | 10.25 | 9.165 | 10 | 100 | +1 (+11.11%) | 86,000 |
| 27 Feb 2003 | GBX | 9 | 9 | 9 | 9 | 90 | 0.0 (0.0%) | 650 |
| 25 Feb 2003 | GBX | 10.2 | 10.2 | 9 | 9 | 90 | -0.18 (-1.96%) | 22,500 |
| 24 Feb 2003 | GBX | 10.25 | 10.25 | 9.18 | 9.18 | 91.8 | -1 (-9.82%) | 22,100 |
| 21 Feb 2003 | GBX | 10.25 | 10.25 | 10.18 | 10.18 | 101.8 | +1.18 (+13.11%) | 6,619 |
| 20 Feb 2003 | GBX | 9 | 9 | 9 | 9 | 90 | +0.25 (+2.86%) | 55,391 |
| 19 Feb 2003 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 87.5 | -0.5 (-5.41%) | 1,138 |
| 18 Feb 2003 | GBX | 8.68 | 9.25 | 8.62 | 9.25 | 92.5 | +0.57 (+6.57%) | 20,712 |
| 17 Feb 2003 | GBX | 8.625 | 9.81 | 8.625 | 8.68 | 86.8 | -1.13 (-11.52%) | 9,140 |
| 14 Feb 2003 | GBX | 8.5 | 9.81 | 8.5 | 9.81 | 98.1 | +1.115 (+12.82%) | 17,000 |
| 13 Feb 2003 | GBX | 10.68 | 10.68 | 8.695 | 8.695 | 86.95 | -2.055 (-19.12%) | 50,340 |
| 12 Feb 2003 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 107.5 | +1.5 (+16.22%) | 3,129 |
| 11 Feb 2003 | GBX | 9.15 | 9.25 | 9.15 | 9.25 | 92.5 | +0.03 (+0.33%) | 2,035 |
| 10 Feb 2003 | GBX | 9.22 | 9.22 | 9.15 | 9.22 | 92.2 | -1.46 (-13.67%) | 20,991 |
| 7 Feb 2003 | GBX | 10.68 | 10.68 | 10.68 | 10.68 | 106.8 | +1.68 (+18.67%) | 1,000 |
| 5 Feb 2003 | GBX | 9 | 9 | 9 | 9 | 90 | 0.0 (0.0%) | 13,501 |
| 4 Feb 2003 | GBX | 9 | 9 | 9 | 9 | 90 | 0.0 (0.0%) | 1,538 |
| 3 Feb 2003 | GBX | 8.8625 | 9 | 8.8625 | 9 | 90 | -1.64 (-15.41%) | 5,650 |
| 31 Jan 2003 | GBX | 9 | 10.64 | 9 | 10.64 | 106.4 | -0.11 (-1.02%) | 2,906 |
| 30 Jan 2003 | GBX | 10.64 | 10.75 | 10.64 | 10.75 | 107.5 | +0.25 (+2.38%) | 12,442 |
| 29 Jan 2003 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 105 | +1 (+10.53%) | 814 |
| 28 Jan 2003 | GBX | 9.25 | 9.5 | 9.25 | 9.5 | 95 | -0.5 (-5%) | 150,580 |
| 27 Jan 2003 | GBX | 10.76 | 10.76 | 9.12 | 10 | 100 | +0.25 (+2.56%) | 136,771 |
| 24 Jan 2003 | GBX | 9 | 11 | 9 | 9.75 | 97.5 | +0.75 (+8.33%) | 23,078 |
