| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2003 | GBX | 8.5 | 9 | 8.5 | 9 | 90 | +0.5 (+5.88%) | 60,000 |
| 22 Jan 2003 | GBX | 9.5 | 9.5 | 8.5 | 8.5 | 85 | -1 (-10.53%) | 16,612 |
| 21 Jan 2003 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 95 | -0.065 (-0.68%) | 5,000 |
| 20 Jan 2003 | GBX | 9.565 | 10 | 9.5 | 9.565 | 95.65 | +0.065 (+0.68%) | 35,595 |
| 17 Jan 2003 | GBX | 9.5 | 10 | 9.5 | 9.5 | 95 | -0.5 (-5%) | 16,697 |
| 16 Jan 2003 | GBX | 9.695 | 11.5 | 9.5 | 10 | 100 | -0.805 (-7.45%) | 65,678 |
| 15 Jan 2003 | GBX | 9.825 | 11.5 | 9.825 | 10.805 | 108.05 | +0.98 (+9.97%) | 43,391 |
| 14 Jan 2003 | GBX | 11 | 11.875 | 9.5 | 9.825 | 98.25 | +0.825 (+9.17%) | 111,626 |
| 13 Jan 2003 | GBX | 8.5 | 11 | 8 | 9 | 90 | +0.75 (+9.09%) | 560,596 |
| 10 Jan 2003 | GBX | 8.25 | 8.25 | 8.25 | 8.25 | 82.5 | +0.25 (+3.13%) | 100,000 |
| 9 Jan 2003 | GBX | 8 | 8.125 | 8 | 8 | 80 | 0.0 (0.0%) | 1,036,268 |
| 8 Jan 2003 | GBX | 8.7 | 8.7 | 8 | 8 | 80 | -0.25 (-3.03%) | 33,949 |
| 7 Jan 2003 | GBX | 8.25 | 8.7 | 8 | 8.25 | 82.5 | +0.25 (+3.13%) | 362,576 |
| 6 Jan 2003 | GBX | 8.25 | 8.875 | 8 | 8 | 80 | +0.5 (+6.67%) | 280,867 |
| 3 Jan 2003 | GBX | 7 | 7.5 | 7 | 7.5 | 75 | +0.1 (+1.35%) | 239,527 |
| 2 Jan 2003 | GBX | 7.4 | 7.4 | 7.4 | 7.4 | 74 | -0.95 (-11.38%) | 2,023 |
| 31 Dec 2002 | GBX | 7.4 | 8.35 | 7.195 | 8.35 | 83.5 | +0.045 (+0.54%) | 4,958 |
| 30 Dec 2002 | GBX | 7.75 | 8.305 | 7.4 | 8.305 | 83.05 | -0.565 (-6.37%) | 28,560 |
| 27 Dec 2002 | GBX | 8.13 | 8.88 | 8.13 | 8.87 | 88.7 | +0.75 (+9.24%) | 26,370 |
| 24 Dec 2002 | GBX | 8.88 | 8.88 | 8.12 | 8.12 | 81.2 | -0.76 (-8.56%) | 38,612 |
| 23 Dec 2002 | GBX | 6.8 | 8.88 | 6.8 | 8.88 | 88.8 | +1.88 (+26.86%) | 167,207 |
| 20 Dec 2002 | GBX | 6.75 | 8.5 | 6.25 | 7 | 70 | +0.25 (+3.70%) | 360,692 |
| 19 Dec 2002 | GBX | 7.25 | 8.85 | 6 | 6.75 | 67.5 | -1.25 (-15.63%) | 784,298 |
| 18 Dec 2002 | GBX | 10.87 | 10.87 | 8 | 8 | 80 | -0.5 (-5.88%) | 301,968 |
| 17 Dec 2002 | GBX | 8.65 | 11.5 | 8.5 | 8.5 | 85 | 0.0 (0.0%) | 60,328 |
| 16 Dec 2002 | GBX | 10.2 | 11.5 | 8.25 | 8.5 | 85 | -3 (-26.09%) | 404,128 |
| 13 Dec 2002 | GBX | 11.75 | 11.75 | 11.5 | 11.5 | 115 | +1.25 (+12.20%) | 1,699 |
| 12 Dec 2002 | GBX | 10.2 | 11.8 | 10.2 | 10.25 | 102.5 | +0.25 (+2.50%) | 12,635 |
| 11 Dec 2002 | GBX | 11.75 | 11.75 | 10 | 10 | 100 | -0.25 (-2.44%) | 297,236 |
| 10 Dec 2002 | GBX | 10.5 | 10.5 | 9.9499 | 10.25 | 102.5 | -1.5 (-12.77%) | 16,500 |
